Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
1.2000 |
0.0000 GSR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-07-10 |
1.2000 |
0.0000 GSR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-07-09 |
1.2000 |
1.1753 GSR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-07-08 |
1.2000 |
766.1641 GSR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-07-07 |
2.3525 |
26.9802 GSR |
2.3525 |
1.2000 |
3.5050 |
1.2000 |
| 2020-07-06 |
1.1100 |
0.3942 GSR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-07-05 |
1.2869 |
0.0000 GSR |
1.2869 |
1.2869 |
1.2869 |
1.2869 |
| 2020-07-04 |
1.2869 |
0.0000 GSR |
1.2869 |
1.2869 |
1.2869 |
1.2869 |
| 2020-07-03 |
1.2869 |
65.4188 GSR |
1.2869 |
1.2869 |
1.2869 |
1.2869 |
| 2020-07-02 |
1.2186 |
0.0000 GSR |
1.2186 |
1.2186 |
1.2186 |
1.2186 |
| 2020-07-01 |
1.2186 |
0.0000 GSR |
1.2186 |
1.2186 |
1.2186 |
1.2186 |
| 2020-06-30 |
1.2186 |
0.0000 GSR |
1.2186 |
1.2186 |
1.2186 |
1.2186 |
| 2020-06-29 |
1.2186 |
0.0000 GSR |
1.2186 |
1.2186 |
1.2186 |
1.2186 |
| 2020-06-28 |
1.2186 |
0.0000 GSR |
1.2186 |
1.2186 |
1.2186 |
1.2186 |
| 2020-06-27 |
1.2186 |
6.5649 GSR |
1.2186 |
1.2186 |
1.2186 |
1.2186 |
| 2020-06-26 |
1.5629 |
0.0000 GSR |
1.5629 |
1.5629 |
1.5629 |
1.5629 |
| 2020-06-25 |
1.5629 |
0.0000 GSR |
1.5629 |
1.5629 |
1.5629 |
1.5629 |
| 2020-06-24 |
1.5629 |
0.0000 GSR |
1.5629 |
1.5629 |
1.5629 |
1.5629 |
| 2020-06-23 |
1.5629 |
0.0000 GSR |
1.5629 |
1.5629 |
1.5629 |
1.5629 |
| 2020-06-22 |
1.5629 |
0.0000 GSR |
1.5629 |
1.5629 |
1.5629 |
1.5629 |
| 2020-06-21 |
1.5629 |
0.0000 GSR |
1.5629 |
1.5629 |
1.5629 |
1.5629 |
| 2020-06-20 |
1.5608 |
10.2509 GSR |
1.5608 |
1.5588 |
1.5629 |
1.5629 |
| 2020-06-19 |
1.6023 |
0.0000 GSR |
1.6023 |
1.6023 |
1.6023 |
1.6023 |
| 2020-06-18 |
1.6023 |
0.0000 GSR |
1.6023 |
1.6023 |
1.6023 |
1.6023 |
| 2020-06-17 |
1.6023 |
0.0000 GSR |
1.6023 |
1.6023 |
1.6023 |
1.6023 |
| 2020-06-16 |
1.6023 |
0.0000 GSR |
1.6023 |
1.6023 |
1.6023 |
1.6023 |
| 2020-06-15 |
1.6023 |
0.0000 GSR |
1.6023 |
1.6023 |
1.6023 |
1.6023 |
| 2020-06-14 |
1.6023 |
0.0000 GSR |
1.6023 |
1.6023 |
1.6023 |
1.6023 |
| 2020-06-13 |
1.6143 |
0.3934 GSR |
1.6143 |
1.6023 |
1.6262 |
1.6023 |
| 2020-06-12 |
1.5408 |
9.1548 GSR |
1.5408 |
1.5239 |
1.5577 |
1.5553 |
| 2020-06-11 |
2.3712 |
0.0000 GSR |
2.3712 |
2.3712 |
2.3712 |
2.3712 |
| 2020-06-10 |
2.3712 |
0.0000 GSR |
2.3712 |
2.3712 |
2.3712 |
2.3712 |
| 2020-06-09 |
2.3712 |
0.0000 GSR |
2.3712 |
2.3712 |
2.3712 |
2.3712 |
| 2020-06-08 |
2.3712 |
0.0000 GSR |
2.3712 |
2.3712 |
2.3712 |
2.3712 |
| 2020-06-07 |
2.3712 |
0.0000 GSR |
2.3712 |
2.3712 |
2.3712 |
2.3712 |
| 2020-06-06 |
2.3712 |
0.0000 GSR |
2.3712 |
2.3712 |
2.3712 |
2.3712 |
| 2020-06-05 |
2.3712 |
0.0000 GSR |
2.3712 |
2.3712 |
2.3712 |
2.3712 |
| 2020-06-04 |
2.3712 |
0.0000 GSR |
2.3712 |
2.3712 |
2.3712 |
2.3712 |
| 2020-06-03 |
2.3712 |
0.0000 GSR |
2.3712 |
2.3712 |
2.3712 |
2.3712 |
| 2020-06-02 |
2.3712 |
0.0000 GSR |
2.3712 |
2.3712 |
2.3712 |
2.3712 |
| 2020-06-01 |
2.3712 |
0.0000 GSR |
2.3712 |
2.3712 |
2.3712 |
2.3712 |
| 2020-05-31 |
2.3712 |
0.0000 GSR |
2.3712 |
2.3712 |
2.3712 |
2.3712 |
| 2020-05-30 |
2.3712 |
0.0000 GSR |
2.3712 |
2.3712 |
2.3712 |
2.3712 |
| 2020-05-29 |
2.3712 |
0.0000 GSR |
2.3712 |
2.3712 |
2.3712 |
2.3712 |
| 2020-05-28 |
2.3712 |
4.9066 GSR |
2.3712 |
2.3712 |
2.3712 |
2.3712 |
| 2020-05-27 |
2.0903 |
0.0000 GSR |
2.0903 |
2.0903 |
2.0903 |
2.0903 |
| 2020-05-26 |
2.0903 |
0.0000 GSR |
2.0903 |
2.0903 |
2.0903 |
2.0903 |
| 2020-05-25 |
2.0903 |
0.0000 GSR |
2.0903 |
2.0903 |
2.0903 |
2.0903 |
| 2020-05-24 |
2.0903 |
0.0000 GSR |
2.0903 |
2.0903 |
2.0903 |
2.0903 |
| 2020-05-23 |
1.1100 |
24.1004 GSR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |