Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
2.0533 |
0.0000 GSR |
2.0533 |
2.0533 |
2.0533 |
2.0533 |
| 2020-04-01 |
2.0533 |
0.0000 GSR |
2.0533 |
2.0533 |
2.0533 |
2.0533 |
| 2020-03-31 |
2.0533 |
0.0000 GSR |
2.0533 |
2.0533 |
2.0533 |
2.0533 |
| 2020-03-30 |
2.0533 |
0.0000 GSR |
2.0533 |
2.0533 |
2.0533 |
2.0533 |
| 2020-03-29 |
2.0533 |
0.0000 GSR |
2.0533 |
2.0533 |
2.0533 |
2.0533 |
| 2020-03-28 |
2.0533 |
0.0000 GSR |
2.0533 |
2.0533 |
2.0533 |
2.0533 |
| 2020-03-27 |
2.0533 |
0.0000 GSR |
2.0533 |
2.0533 |
2.0533 |
2.0533 |
| 2020-03-26 |
2.0533 |
0.0000 GSR |
2.0533 |
2.0533 |
2.0533 |
2.0533 |
| 2020-03-25 |
2.0121 |
0.2485 GSR |
2.0121 |
1.9708 |
2.0533 |
2.0533 |
| 2020-03-24 |
1.9708 |
0.0000 GSR |
1.9708 |
1.9708 |
1.9708 |
1.9708 |
| 2020-03-23 |
1.9708 |
0.0000 GSR |
1.9708 |
1.9708 |
1.9708 |
1.9708 |
| 2020-03-22 |
1.9708 |
0.0000 GSR |
1.9708 |
1.9708 |
1.9708 |
1.9708 |
| 2020-03-21 |
1.9708 |
0.0000 GSR |
1.9708 |
1.9708 |
1.9708 |
1.9708 |
| 2020-03-20 |
1.8059 |
36.9786 GSR |
1.8059 |
1.6410 |
1.9708 |
1.9708 |
| 2020-03-19 |
1.1101 |
0.0000 GSR |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2020-03-18 |
1.1101 |
0.0000 GSR |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2020-03-17 |
1.1101 |
0.0000 GSR |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2020-03-16 |
1.1101 |
0.0000 GSR |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2020-03-15 |
1.1101 |
0.0000 GSR |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2020-03-14 |
1.1101 |
0.0000 GSR |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2020-03-13 |
1.1101 |
0.0000 GSR |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2020-03-12 |
1.1101 |
1.6028 GSR |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2020-03-11 |
2.2472 |
0.0000 GSR |
2.2472 |
2.2472 |
2.2472 |
2.2472 |
| 2020-03-10 |
2.2472 |
0.0000 GSR |
2.2472 |
2.2472 |
2.2472 |
2.2472 |
| 2020-03-09 |
2.4761 |
210.2342 GSR |
2.4761 |
2.2472 |
2.7050 |
2.2472 |
| 2020-03-08 |
1.9048 |
303.5711 GSR |
1.9048 |
1.1045 |
2.7050 |
2.2472 |
| 2020-03-06 |
1.9624 |
0.0000 GSR |
1.9624 |
1.9624 |
1.9624 |
1.9624 |
| 2020-03-05 |
1.9624 |
0.0000 GSR |
1.9624 |
1.9624 |
1.9624 |
1.9624 |
| 2020-03-04 |
1.9624 |
0.0000 GSR |
1.9624 |
1.9624 |
1.9624 |
1.9624 |
| 2020-03-03 |
1.9624 |
0.0000 GSR |
1.9624 |
1.9624 |
1.9624 |
1.9624 |
| 2020-03-02 |
1.9624 |
0.0000 GSR |
1.9624 |
1.9624 |
1.9624 |
1.9624 |
| 2020-03-01 |
1.9624 |
0.0000 GSR |
1.9624 |
1.9624 |
1.9624 |
1.9624 |
| 2020-02-29 |
1.6700 |
0.0000 GSR |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2020-02-28 |
1.6700 |
0.0000 GSR |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2020-02-27 |
1.6700 |
0.0000 GSR |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2020-02-26 |
1.6700 |
0.0000 GSR |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2020-02-25 |
1.6700 |
0.0000 GSR |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2020-02-24 |
1.6700 |
0.0000 GSR |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2020-02-23 |
1.6700 |
0.0000 GSR |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2020-02-22 |
1.6700 |
0.0000 GSR |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2020-02-21 |
1.6700 |
0.0000 GSR |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2020-02-20 |
1.6700 |
0.0000 GSR |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2020-02-19 |
1.6700 |
0.0000 GSR |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2020-02-18 |
1.6700 |
0.0000 GSR |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2020-02-17 |
1.6700 |
0.0000 GSR |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2020-02-16 |
1.6725 |
33.8291 GSR |
1.6725 |
1.6700 |
1.6750 |
1.6700 |
| 2020-02-15 |
2.6898 |
0.0000 GSR |
2.6898 |
2.6898 |
2.6898 |
2.6898 |
| 2020-02-14 |
2.6898 |
0.0000 GSR |
2.6898 |
2.6898 |
2.6898 |
2.6898 |
| 2020-02-13 |
2.6898 |
0.0000 GSR |
2.6898 |
2.6898 |
2.6898 |
2.6898 |
| 2020-02-12 |
2.4430 |
2.5755 GSR |
2.4430 |
2.1961 |
2.6898 |
2.6898 |