Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
2.1869 |
0.6779 GSR |
2.1869 |
2.1869 |
2.1869 |
2.1869 |
| 2020-02-10 |
2.1869 |
0.6779 GSR |
2.1869 |
2.1869 |
2.1869 |
2.1869 |
| 2020-02-09 |
1.8548 |
0.0000 GSR |
1.8548 |
1.8548 |
1.8548 |
1.8548 |
| 2020-02-08 |
1.8548 |
0.0000 GSR |
1.8548 |
1.8548 |
1.8548 |
1.8548 |
| 2020-02-07 |
1.8548 |
3.0200 GSR |
1.8548 |
1.8548 |
1.8548 |
1.8548 |
| 2020-02-06 |
2.1028 |
0.0000 GSR |
2.1028 |
2.1028 |
2.1028 |
2.1028 |
| 2020-02-05 |
2.0979 |
21.6163 GSR |
2.0979 |
2.0958 |
2.1000 |
2.1000 |
| 2020-02-04 |
2.2452 |
0.0000 GSR |
2.2452 |
2.2452 |
2.2452 |
2.2452 |
| 2020-02-03 |
2.2452 |
0.0000 GSR |
2.2452 |
2.2452 |
2.2452 |
2.2452 |
| 2020-02-02 |
2.2452 |
0.0000 GSR |
2.2452 |
2.2452 |
2.2452 |
2.2452 |
| 2020-02-01 |
2.2452 |
0.0000 GSR |
2.2452 |
2.2452 |
2.2452 |
2.2452 |
| 2020-01-31 |
2.2452 |
0.1782 GSR |
2.2452 |
2.2452 |
2.2452 |
2.2452 |
| 2020-01-30 |
1.6700 |
0.0000 GSR |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2020-01-29 |
1.6700 |
0.0000 GSR |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2020-01-28 |
1.6700 |
0.0000 GSR |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2020-01-27 |
1.9600 |
2.1986 GSR |
1.9600 |
1.6700 |
2.2500 |
1.6700 |
| 2020-01-26 |
2.1000 |
0.0000 GSR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-25 |
2.1000 |
0.1863 GSR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-24 |
2.2464 |
0.0000 GSR |
2.2464 |
2.2464 |
2.2464 |
2.2464 |
| 2020-01-23 |
2.2464 |
0.0000 GSR |
2.2464 |
2.2464 |
2.2464 |
2.2464 |
| 2020-01-22 |
2.2464 |
0.4359 GSR |
2.2464 |
2.2464 |
2.2464 |
2.2464 |
| 2020-01-21 |
2.2670 |
4.3980 GSR |
2.2670 |
2.2670 |
2.2670 |
2.2670 |
| 2020-01-20 |
2.2497 |
0.0000 GSR |
2.2497 |
2.2497 |
2.2497 |
2.2497 |
| 2020-01-19 |
2.2497 |
24.5359 GSR |
2.2497 |
2.2497 |
2.2497 |
2.2497 |
| 2020-01-18 |
1.7616 |
0.0000 GSR |
1.7616 |
1.7616 |
1.7616 |
1.7616 |
| 2020-01-17 |
1.7616 |
0.0000 GSR |
1.7616 |
1.7616 |
1.7616 |
1.7616 |
| 2020-01-15 |
2.0131 |
169.9530 GSR |
2.0131 |
1.6262 |
2.4000 |
1.7616 |
| 2020-01-14 |
1.9058 |
150.1955 GSR |
1.9058 |
1.6262 |
2.1854 |
2.1854 |
| 2020-01-13 |
1.0002 |
0.0000 GSR |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2020-01-12 |
1.0002 |
1.0000 GSR |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2020-01-11 |
1.0002 |
0.0000 GSR |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2020-01-10 |
1.0002 |
0.0000 GSR |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2020-01-09 |
1.0002 |
0.0000 GSR |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2020-01-08 |
1.0002 |
0.0000 GSR |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2020-01-07 |
1.0002 |
0.0000 GSR |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2020-01-06 |
1.1501 |
47.3126 GSR |
1.1501 |
1.0002 |
1.3000 |
1.0002 |
| 2020-01-05 |
1.4352 |
193.4136 GSR |
1.4352 |
1.3000 |
1.5705 |
1.3000 |
| 2020-01-04 |
1.6363 |
30.9666 GSR |
1.6363 |
1.6280 |
1.6445 |
1.6280 |
| 2020-01-03 |
2.1516 |
92.2189 GSR |
2.1516 |
1.6440 |
2.6592 |
1.6445 |
| 2020-01-02 |
2.9927 |
52.0185 GSR |
2.9927 |
1.8301 |
4.1553 |
4.1553 |
| 2020-01-01 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2019-12-31 |
1.3500 |
13.3344 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2019-12-30 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2019-12-29 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2019-12-28 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2019-12-27 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2019-12-26 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2019-12-25 |
1.3500 |
1.5000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2019-12-24 |
1.3500 |
11.3755 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2019-12-23 |
1.8104 |
0.0000 GSR |
1.8104 |
1.8104 |
1.8104 |
1.8104 |