Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
1.8104 |
0.0000 GSR |
1.8104 |
1.8104 |
1.8104 |
1.8104 |
| 2019-12-21 |
1.8104 |
0.0000 GSR |
1.8104 |
1.8104 |
1.8104 |
1.8104 |
| 2019-12-20 |
1.8104 |
0.0000 GSR |
1.8104 |
1.8104 |
1.8104 |
1.8104 |
| 2019-12-19 |
1.8104 |
0.0000 GSR |
1.8104 |
1.8104 |
1.8104 |
1.8104 |
| 2019-12-18 |
1.8104 |
0.0000 GSR |
1.8104 |
1.8104 |
1.8104 |
1.8104 |
| 2019-12-17 |
1.8104 |
0.0000 GSR |
1.8104 |
1.8104 |
1.8104 |
1.8104 |
| 2019-12-16 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2019-12-15 |
1.4725 |
0.7115 GSR |
1.4725 |
1.3500 |
1.5950 |
1.3500 |
| 2019-12-14 |
1.8943 |
0.0000 GSR |
1.8943 |
1.8943 |
1.8943 |
1.8943 |
| 2019-12-13 |
1.8943 |
0.0000 GSR |
1.8943 |
1.8943 |
1.8943 |
1.8943 |
| 2019-12-12 |
1.8943 |
0.0000 GSR |
1.8943 |
1.8943 |
1.8943 |
1.8943 |
| 2019-12-11 |
1.8943 |
0.0000 GSR |
1.8943 |
1.8943 |
1.8943 |
1.8943 |
| 2019-12-10 |
1.7447 |
4.2589 GSR |
1.7447 |
1.5950 |
1.8943 |
1.8943 |
| 2019-12-09 |
1.7196 |
0.0000 GSR |
1.7196 |
1.7196 |
1.7196 |
1.7196 |
| 2019-12-08 |
1.7196 |
0.4943 GSR |
1.7196 |
1.7196 |
1.7196 |
1.7196 |
| 2019-12-07 |
1.6200 |
0.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-12-06 |
1.6200 |
0.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-12-05 |
1.6200 |
14.5881 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-12-04 |
1.7645 |
52.2927 GSR |
1.7645 |
1.6200 |
1.9090 |
1.9090 |
| 2019-12-03 |
2.0187 |
1.9814 GSR |
2.0187 |
2.0187 |
2.0187 |
2.0187 |
| 2019-12-02 |
2.4112 |
0.0000 GSR |
2.4112 |
2.4112 |
2.4112 |
2.4112 |
| 2019-12-01 |
2.4112 |
0.0000 GSR |
2.4112 |
2.4112 |
2.4112 |
2.4112 |
| 2019-11-30 |
2.4112 |
0.0000 GSR |
2.4112 |
2.4112 |
2.4112 |
2.4112 |
| 2019-11-29 |
2.4112 |
0.0000 GSR |
2.4112 |
2.4112 |
2.4112 |
2.4112 |
| 2019-11-28 |
2.4112 |
0.0000 GSR |
2.4112 |
2.4112 |
2.4112 |
2.4112 |
| 2019-11-27 |
2.4112 |
0.0963 GSR |
2.4112 |
2.4112 |
2.4112 |
2.4112 |
| 2019-11-26 |
2.2319 |
0.2865 GSR |
2.2319 |
2.2265 |
2.2373 |
2.2373 |
| 2019-11-25 |
2.2265 |
23.1095 GSR |
2.2265 |
2.2265 |
2.2265 |
2.2265 |
| 2019-11-24 |
1.6200 |
9.7861 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-11-23 |
1.6200 |
0.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-11-22 |
1.6200 |
0.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-11-21 |
1.6200 |
0.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-11-20 |
1.6200 |
0.1000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-11-19 |
1.6200 |
0.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-11-18 |
1.6200 |
0.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-11-17 |
1.6200 |
41.7291 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-11-16 |
1.6200 |
0.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-11-15 |
1.6200 |
0.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-11-14 |
1.6200 |
0.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-11-13 |
1.6200 |
0.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-11-12 |
1.6200 |
0.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-11-11 |
1.6200 |
0.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-11-10 |
1.6200 |
4.9031 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-11-09 |
1.6200 |
0.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-11-08 |
1.6200 |
10.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-11-07 |
1.6200 |
4.1000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-11-06 |
1.6370 |
0.0000 GSR |
1.6370 |
1.6370 |
1.6370 |
1.6370 |
| 2019-11-05 |
1.8307 |
31.4054 GSR |
1.8307 |
1.6370 |
2.0245 |
1.6370 |
| 2019-11-04 |
2.1887 |
0.0000 GSR |
2.1887 |
2.1887 |
2.1887 |
2.1887 |
| 2019-11-03 |
2.1887 |
0.0000 GSR |
2.1887 |
2.1887 |
2.1887 |
2.1887 |