Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
2.1887 |
0.0000 GSR |
2.1887 |
2.1887 |
2.1887 |
2.1887 |
| 2019-11-01 |
2.1887 |
0.0000 GSR |
2.1887 |
2.1887 |
2.1887 |
2.1887 |
| 2019-10-31 |
2.1887 |
0.0000 GSR |
2.1887 |
2.1887 |
2.1887 |
2.1887 |
| 2019-10-30 |
2.1887 |
0.0000 GSR |
2.1887 |
2.1887 |
2.1887 |
2.1887 |
| 2019-10-29 |
2.1887 |
0.0000 GSR |
2.1887 |
2.1887 |
2.1887 |
2.1887 |
| 2019-10-28 |
2.1887 |
0.0000 GSR |
2.1887 |
2.1887 |
2.1887 |
2.1887 |
| 2019-10-27 |
2.1887 |
0.0000 GSR |
2.1887 |
2.1887 |
2.1887 |
2.1887 |
| 2019-10-26 |
2.1887 |
0.0000 GSR |
2.1887 |
2.1887 |
2.1887 |
2.1887 |
| 2019-10-25 |
2.1887 |
0.0000 GSR |
2.1887 |
2.1887 |
2.1887 |
2.1887 |
| 2019-10-24 |
2.1887 |
0.0000 GSR |
2.1887 |
2.1887 |
2.1887 |
2.1887 |
| 2019-10-23 |
2.1887 |
0.0000 GSR |
2.1887 |
2.1887 |
2.1887 |
2.1887 |
| 2019-10-22 |
2.1887 |
3.3642 GSR |
2.1887 |
2.1887 |
2.1887 |
2.1887 |
| 2019-10-21 |
1.7000 |
0.0000 GSR |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-10-20 |
1.7000 |
0.0000 GSR |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-10-19 |
1.7000 |
0.0000 GSR |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-10-18 |
1.7000 |
0.0000 GSR |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-10-17 |
1.7000 |
0.0000 GSR |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-10-16 |
1.7000 |
0.0000 GSR |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-10-15 |
1.7000 |
0.0706 GSR |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-10-14 |
1.7000 |
0.0000 GSR |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-10-13 |
1.7000 |
0.0000 GSR |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-10-12 |
1.7000 |
0.0000 GSR |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-10-11 |
1.7000 |
0.0000 GSR |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-10-10 |
2.2988 |
0.0000 GSR |
2.2988 |
2.2988 |
2.2988 |
2.2988 |
| 2019-10-09 |
2.2988 |
0.0479 GSR |
2.2988 |
2.2988 |
2.2988 |
2.2988 |
| 2019-10-08 |
2.2988 |
0.0000 GSR |
2.2988 |
2.2988 |
2.2988 |
2.2988 |
| 2019-10-07 |
2.2988 |
0.0474 GSR |
2.2988 |
2.2988 |
2.2988 |
2.2988 |
| 2019-10-06 |
2.3345 |
0.0918 GSR |
2.3345 |
2.3220 |
2.3471 |
2.3220 |
| 2019-10-05 |
2.4469 |
0.0000 GSR |
2.4469 |
2.4469 |
2.4469 |
2.4469 |
| 2019-10-04 |
2.4469 |
0.0000 GSR |
2.4469 |
2.4469 |
2.4469 |
2.4469 |
| 2019-10-03 |
2.4469 |
0.0000 GSR |
2.4469 |
2.4469 |
2.4469 |
2.4469 |
| 2019-10-02 |
2.4469 |
0.0000 GSR |
2.4469 |
2.4469 |
2.4469 |
2.4469 |
| 2019-10-01 |
2.3852 |
21.0247 GSR |
2.3852 |
2.3234 |
2.4469 |
2.4469 |
| 2019-09-30 |
1.7000 |
14.5341 GSR |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-09-29 |
2.4813 |
0.0000 GSR |
2.4813 |
2.4813 |
2.4813 |
2.4813 |
| 2019-09-28 |
2.4813 |
0.0000 GSR |
2.4813 |
2.4813 |
2.4813 |
2.4813 |
| 2019-09-27 |
2.4813 |
0.0000 GSR |
2.4813 |
2.4813 |
2.4813 |
2.4813 |
| 2019-09-26 |
2.4813 |
0.0000 GSR |
2.4813 |
2.4813 |
2.4813 |
2.4813 |
| 2019-09-25 |
2.4813 |
0.0000 GSR |
2.4813 |
2.4813 |
2.4813 |
2.4813 |
| 2019-09-24 |
2.4813 |
0.0000 GSR |
2.4813 |
2.4813 |
2.4813 |
2.4813 |
| 2019-09-23 |
2.4813 |
0.0000 GSR |
2.4813 |
2.4813 |
2.4813 |
2.4813 |
| 2019-09-22 |
2.4813 |
0.0000 GSR |
2.4813 |
2.4813 |
2.4813 |
2.4813 |
| 2019-09-21 |
2.4813 |
0.0000 GSR |
2.4813 |
2.4813 |
2.4813 |
2.4813 |
| 2019-09-20 |
2.4813 |
0.0000 GSR |
2.4813 |
2.4813 |
2.4813 |
2.4813 |
| 2019-09-19 |
2.4813 |
0.0000 GSR |
2.4813 |
2.4813 |
2.4813 |
2.4813 |
| 2019-09-18 |
2.0906 |
9.9575 GSR |
2.0906 |
1.7000 |
2.4813 |
2.4813 |
| 2019-09-17 |
2.2646 |
0.0000 GSR |
2.2646 |
2.2646 |
2.2646 |
2.2646 |
| 2019-09-16 |
2.2646 |
0.0000 GSR |
2.2646 |
2.2646 |
2.2646 |
2.2646 |
| 2019-09-15 |
2.2646 |
0.0000 GSR |
2.2646 |
2.2646 |
2.2646 |
2.2646 |
| 2019-09-14 |
2.2646 |
0.0000 GSR |
2.2646 |
2.2646 |
2.2646 |
2.2646 |