Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-06-29 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-06-28 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-06-27 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-06-26 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-06-25 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-06-24 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-06-23 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-06-22 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-06-21 |
0.3640 |
0.6997 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-06-20 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-06-19 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-06-18 |
0.3733 |
16.3566 GSR |
0.3733 |
0.3640 |
0.3826 |
0.3640 |
| 2024-06-17 |
0.3864 |
1.0836 GSR |
0.3864 |
0.3826 |
0.3903 |
0.3826 |
| 2024-06-16 |
0.3981 |
0.0000 GSR |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-06-15 |
0.3981 |
0.0000 GSR |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-06-14 |
0.3981 |
0.0000 GSR |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-06-13 |
0.3981 |
0.0000 GSR |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-06-12 |
0.3981 |
0.5293 GSR |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-06-11 |
0.3864 |
0.0000 GSR |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-06-10 |
0.3864 |
0.0000 GSR |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-06-09 |
0.3864 |
0.0000 GSR |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-06-08 |
0.3864 |
0.0000 GSR |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-06-07 |
0.3883 |
0.9860 GSR |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2024-06-06 |
0.3923 |
1.6097 GSR |
0.3923 |
0.3864 |
0.3981 |
0.3864 |
| 2024-06-05 |
0.4061 |
0.0000 GSR |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-06-04 |
0.3982 |
2.1141 GSR |
0.3982 |
0.3902 |
0.4061 |
0.4061 |
| 2024-06-03 |
0.3982 |
2.1141 GSR |
0.3982 |
0.3902 |
0.4061 |
0.4061 |
| 2024-06-02 |
0.3902 |
0.0000 GSR |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-06-01 |
0.3902 |
0.0000 GSR |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-31 |
0.3902 |
0.0000 GSR |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-30 |
0.3902 |
0.0000 GSR |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-29 |
0.3902 |
0.0000 GSR |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-28 |
0.3902 |
0.0000 GSR |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-27 |
0.3883 |
1.0666 GSR |
0.3883 |
0.3863 |
0.3902 |
0.3902 |
| 2024-05-26 |
0.3825 |
0.0000 GSR |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-05-25 |
0.3825 |
0.5421 GSR |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-05-24 |
0.4411 |
29.0941 GSR |
0.4411 |
0.3713 |
0.5109 |
0.3713 |
| 2024-05-23 |
0.5109 |
0.0000 GSR |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-22 |
0.5109 |
0.0000 GSR |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-21 |
0.4899 |
17.0148 GSR |
0.4899 |
0.4399 |
0.5400 |
0.5109 |
| 2024-05-20 |
0.4399 |
0.0000 GSR |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-05-19 |
0.4399 |
0.0000 GSR |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-05-18 |
0.4399 |
0.5286 GSR |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-05-17 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-16 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-15 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-14 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-13 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-12 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |