Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
1.6200 |
29.0933 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-07-24 |
2.4099 |
0.0000 GSR |
2.4099 |
2.4099 |
2.4099 |
2.4099 |
| 2019-07-23 |
2.4099 |
0.0000 GSR |
2.4099 |
2.4099 |
2.4099 |
2.4099 |
| 2019-07-22 |
2.0704 |
14.3877 GSR |
2.0704 |
1.7309 |
2.4099 |
2.4099 |
| 2019-07-21 |
2.3959 |
0.0000 GSR |
2.3959 |
2.3959 |
2.3959 |
2.3959 |
| 2019-07-20 |
2.3959 |
0.0000 GSR |
2.3959 |
2.3959 |
2.3959 |
2.3959 |
| 2019-07-19 |
2.3959 |
0.0000 GSR |
2.3959 |
2.3959 |
2.3959 |
2.3959 |
| 2019-07-18 |
2.3959 |
0.0000 GSR |
2.3959 |
2.3959 |
2.3959 |
2.3959 |
| 2019-07-17 |
2.3959 |
0.0000 GSR |
2.3959 |
2.3959 |
2.3959 |
2.3959 |
| 2019-07-16 |
2.3959 |
0.0000 GSR |
2.3959 |
2.3959 |
2.3959 |
2.3959 |
| 2019-07-15 |
2.3959 |
0.0000 GSR |
2.3959 |
2.3959 |
2.3959 |
2.3959 |
| 2019-07-14 |
2.3959 |
0.0000 GSR |
2.3959 |
2.3959 |
2.3959 |
2.3959 |
| 2019-07-13 |
2.3959 |
0.0000 GSR |
2.3959 |
2.3959 |
2.3959 |
2.3959 |
| 2019-07-12 |
2.3959 |
0.0000 GSR |
2.3959 |
2.3959 |
2.3959 |
2.3959 |
| 2019-07-11 |
2.2437 |
3.0339 GSR |
2.2437 |
2.0914 |
2.3959 |
2.3959 |
| 2019-07-10 |
1.6200 |
0.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-07-09 |
1.6200 |
0.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-07-08 |
1.6200 |
0.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-07-07 |
1.6200 |
0.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-07-06 |
1.6200 |
0.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-07-05 |
1.6200 |
8.0000 GSR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-07-04 |
3.0741 |
0.0000 GSR |
3.0741 |
3.0741 |
3.0741 |
3.0741 |
| 2019-07-03 |
3.0741 |
0.0000 GSR |
3.0741 |
3.0741 |
3.0741 |
3.0741 |
| 2019-07-02 |
3.0741 |
0.0000 GSR |
3.0741 |
3.0741 |
3.0741 |
3.0741 |
| 2019-07-01 |
3.0741 |
0.0000 GSR |
3.0741 |
3.0741 |
3.0741 |
3.0741 |
| 2019-06-30 |
3.0741 |
0.0000 GSR |
3.0741 |
3.0741 |
3.0741 |
3.0741 |
| 2019-06-29 |
3.0741 |
0.0000 GSR |
3.0741 |
3.0741 |
3.0741 |
3.0741 |
| 2019-06-28 |
3.0741 |
0.0000 GSR |
3.0741 |
3.0741 |
3.0741 |
3.0741 |
| 2019-06-27 |
3.0741 |
0.0000 GSR |
3.0741 |
3.0741 |
3.0741 |
3.0741 |
| 2019-06-26 |
3.0741 |
11.7896 GSR |
3.0741 |
3.0741 |
3.0741 |
3.0741 |
| 2019-06-25 |
1.5950 |
0.0000 GSR |
1.5950 |
1.5950 |
1.5950 |
1.5950 |
| 2019-06-24 |
1.5950 |
0.0000 GSR |
1.5950 |
1.5950 |
1.5950 |
1.5950 |
| 2019-06-23 |
1.5950 |
0.0000 GSR |
1.5950 |
1.5950 |
1.5950 |
1.5950 |
| 2019-06-22 |
1.5950 |
0.0000 GSR |
1.5950 |
1.5950 |
1.5950 |
1.5950 |
| 2019-06-21 |
1.5950 |
0.0000 GSR |
1.5950 |
1.5950 |
1.5950 |
1.5950 |
| 2019-06-20 |
1.6114 |
2.6101 GSR |
1.6114 |
1.6114 |
1.6114 |
1.6114 |
| 2019-06-19 |
3.2084 |
0.0000 GSR |
3.2084 |
3.2084 |
3.2084 |
3.2084 |
| 2019-06-18 |
3.2084 |
0.0000 GSR |
3.2084 |
3.2084 |
3.2084 |
3.2084 |
| 2019-06-17 |
3.2084 |
1.0000 GSR |
3.2084 |
3.2084 |
3.2084 |
3.2084 |
| 2019-06-16 |
3.1859 |
0.0345 GSR |
3.1859 |
3.1859 |
3.1859 |
3.1859 |
| 2019-06-15 |
1.7305 |
4.5127 GSR |
1.7305 |
1.5611 |
1.9000 |
1.5611 |
| 2019-06-14 |
1.5611 |
0.0000 GSR |
1.5611 |
1.5611 |
1.5611 |
1.5611 |
| 2019-06-13 |
1.5654 |
13.8073 GSR |
1.5654 |
1.5611 |
1.5697 |
1.5611 |
| 2019-06-12 |
2.2500 |
0.0000 GSR |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-06-11 |
2.2500 |
0.0000 GSR |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-06-10 |
2.2500 |
0.0000 GSR |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-06-09 |
2.2500 |
0.0000 GSR |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-06-08 |
2.2500 |
0.0000 GSR |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-06-07 |
2.2500 |
0.0000 GSR |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-06-06 |
2.2500 |
0.0000 GSR |
2.2500 |
2.2500 |
2.2500 |
2.2500 |