Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
2.2500 |
0.0000 GSR |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-06-04 |
2.2500 |
0.0000 GSR |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-06-03 |
2.2500 |
19.1121 GSR |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-06-02 |
2.2500 |
19.1121 GSR |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-06-01 |
2.3838 |
0.0000 GSR |
2.3838 |
2.3838 |
2.3838 |
2.3838 |
| 2019-05-31 |
2.3838 |
0.0000 GSR |
2.3838 |
2.3838 |
2.3838 |
2.3838 |
| 2019-05-30 |
2.3838 |
0.0000 GSR |
2.3838 |
2.3838 |
2.3838 |
2.3838 |
| 2019-05-29 |
2.3838 |
0.0000 GSR |
2.3838 |
2.3838 |
2.3838 |
2.3838 |
| 2019-05-28 |
2.3838 |
0.0000 GSR |
2.3838 |
2.3838 |
2.3838 |
2.3838 |
| 2019-05-27 |
2.3639 |
9.0674 GSR |
2.3639 |
2.3441 |
2.3838 |
2.3838 |
| 2019-05-26 |
2.3639 |
9.0674 GSR |
2.3639 |
2.3441 |
2.3838 |
2.3838 |
| 2019-05-24 |
1.4926 |
0.0000 GSR |
1.4926 |
1.4926 |
1.4926 |
1.4926 |
| 2019-05-23 |
1.4926 |
0.0000 GSR |
1.4926 |
1.4926 |
1.4926 |
1.4926 |
| 2019-05-22 |
1.4926 |
0.0000 GSR |
1.4926 |
1.4926 |
1.4926 |
1.4926 |
| 2019-05-21 |
1.4926 |
0.0000 GSR |
1.4926 |
1.4926 |
1.4926 |
1.4926 |
| 2019-05-20 |
1.4926 |
0.0000 GSR |
1.4926 |
1.4926 |
1.4926 |
1.4926 |
| 2019-05-19 |
1.4926 |
0.0000 GSR |
1.4926 |
1.4926 |
1.4926 |
1.4926 |
| 2019-05-18 |
2.6913 |
0.2107 GSR |
2.6913 |
1.4926 |
3.8900 |
1.4926 |
| 2019-05-17 |
4.0000 |
0.0000 GSR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-16 |
4.0000 |
0.0000 GSR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-15 |
4.0000 |
0.1000 GSR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-14 |
2.6943 |
1.6427 GSR |
2.6943 |
1.3885 |
4.0000 |
1.4151 |
| 2019-05-13 |
2.9763 |
3.6418 GSR |
2.9763 |
1.9525 |
4.0000 |
4.0000 |
| 2019-05-12 |
1.3500 |
12.4114 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2019-05-11 |
1.3500 |
14.4114 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2019-05-10 |
2.0004 |
0.0000 GSR |
2.0004 |
2.0004 |
2.0004 |
2.0004 |
| 2019-05-09 |
2.0004 |
108.7981 GSR |
2.0004 |
2.0004 |
2.0004 |
2.0004 |
| 2019-05-08 |
1.9146 |
0.0000 GSR |
1.9146 |
1.9146 |
1.9146 |
1.9146 |
| 2019-05-07 |
1.9146 |
0.0000 GSR |
1.9146 |
1.9146 |
1.9146 |
1.9146 |
| 2019-05-06 |
1.9146 |
0.0000 GSR |
1.9146 |
1.9146 |
1.9146 |
1.9146 |
| 2019-05-05 |
1.9138 |
9.0709 GSR |
1.9138 |
1.9130 |
1.9146 |
1.9146 |
| 2019-05-04 |
2.0004 |
0.0000 GSR |
2.0004 |
2.0004 |
2.0004 |
2.0004 |
| 2019-05-03 |
2.0004 |
0.0000 GSR |
2.0004 |
2.0004 |
2.0004 |
2.0004 |
| 2019-05-02 |
2.0004 |
0.0000 GSR |
2.0004 |
2.0004 |
2.0004 |
2.0004 |
| 2019-05-01 |
2.0004 |
0.0000 GSR |
2.0004 |
2.0004 |
2.0004 |
2.0004 |
| 2019-04-30 |
2.0004 |
1.0367 GSR |
2.0004 |
2.0004 |
2.0004 |
2.0004 |
| 2019-04-29 |
2.2817 |
23.5564 GSR |
2.2817 |
2.0003 |
2.5631 |
2.5631 |
| 2019-04-28 |
2.5661 |
122.0023 GSR |
2.5661 |
2.1321 |
3.0000 |
2.1321 |
| 2019-04-27 |
2.1661 |
64.7008 GSR |
2.1661 |
2.1321 |
2.2000 |
2.1321 |
| 2019-04-26 |
4.0000 |
0.0000 GSR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-25 |
4.0000 |
0.0000 GSR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-24 |
4.0000 |
0.0000 GSR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-23 |
2.2515 |
2.5807 GSR |
2.2515 |
2.2481 |
2.2549 |
2.2549 |
| 2019-04-22 |
3.0025 |
0.0000 GSR |
3.0025 |
3.0025 |
3.0025 |
3.0025 |
| 2019-04-21 |
3.0025 |
0.0000 GSR |
3.0025 |
3.0025 |
3.0025 |
3.0025 |
| 2019-04-20 |
3.0025 |
0.0000 GSR |
3.0025 |
3.0025 |
3.0025 |
3.0025 |
| 2019-04-19 |
3.0025 |
0.0000 GSR |
3.0025 |
3.0025 |
3.0025 |
3.0025 |
| 2019-04-18 |
3.0025 |
0.0000 GSR |
3.0025 |
3.0025 |
3.0025 |
3.0025 |
| 2019-04-17 |
3.0025 |
0.0000 GSR |
3.0025 |
3.0025 |
3.0025 |
3.0025 |
| 2019-04-16 |
3.0025 |
0.0000 GSR |
3.0025 |
3.0025 |
3.0025 |
3.0025 |