Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
3.0025 |
0.0000 GSR |
3.0025 |
3.0025 |
3.0025 |
3.0025 |
| 2019-04-14 |
3.0025 |
0.0000 GSR |
3.0025 |
3.0025 |
3.0025 |
3.0025 |
| 2019-04-13 |
3.0025 |
0.0000 GSR |
3.0025 |
3.0025 |
3.0025 |
3.0025 |
| 2019-04-12 |
3.0025 |
0.0000 GSR |
3.0025 |
3.0025 |
3.0025 |
3.0025 |
| 2019-04-11 |
4.3416 |
0.0000 GSR |
4.3416 |
4.3416 |
4.3416 |
4.3416 |
| 2019-04-10 |
4.3416 |
0.0000 GSR |
4.3416 |
4.3416 |
4.3416 |
4.3416 |
| 2019-04-09 |
4.3416 |
0.0000 GSR |
4.3416 |
4.3416 |
4.3416 |
4.3416 |
| 2019-04-08 |
4.3416 |
0.0000 GSR |
4.3416 |
4.3416 |
4.3416 |
4.3416 |
| 2019-04-07 |
4.3416 |
0.0000 GSR |
4.3416 |
4.3416 |
4.3416 |
4.3416 |
| 2019-04-06 |
4.3416 |
0.0000 GSR |
4.3416 |
4.3416 |
4.3416 |
4.3416 |
| 2019-04-05 |
4.3416 |
0.0400 GSR |
4.3416 |
4.3416 |
4.3416 |
4.3416 |
| 2019-04-04 |
3.7664 |
0.0000 GSR |
3.7664 |
3.7664 |
3.7664 |
3.7664 |
| 2019-04-03 |
3.7664 |
2.5434 GSR |
3.7664 |
3.7664 |
3.7664 |
3.7664 |
| 2019-04-02 |
2.0003 |
0.0000 GSR |
2.0003 |
2.0003 |
2.0003 |
2.0003 |
| 2019-04-01 |
2.0003 |
0.0000 GSR |
2.0003 |
2.0003 |
2.0003 |
2.0003 |
| 2019-03-31 |
2.0003 |
0.0000 GSR |
2.0003 |
2.0003 |
2.0003 |
2.0003 |
| 2019-03-30 |
2.0003 |
0.0000 GSR |
2.0003 |
2.0003 |
2.0003 |
2.0003 |
| 2019-03-29 |
2.0003 |
0.0000 GSR |
2.0003 |
2.0003 |
2.0003 |
2.0003 |
| 2019-03-28 |
2.0003 |
0.0000 GSR |
2.0003 |
2.0003 |
2.0003 |
2.0003 |
| 2019-03-27 |
2.0003 |
10.0000 GSR |
2.0003 |
2.0003 |
2.0003 |
2.0003 |
| 2019-03-26 |
4.4231 |
0.6903 GSR |
4.4231 |
4.4231 |
4.4231 |
4.4231 |
| 2019-03-25 |
5.0003 |
0.0000 GSR |
5.0003 |
5.0003 |
5.0003 |
5.0003 |
| 2019-03-24 |
5.0003 |
0.6541 GSR |
5.0003 |
5.0003 |
5.0003 |
5.0003 |
| 2019-03-23 |
2.9318 |
5.4599 GSR |
2.9318 |
2.0003 |
3.8632 |
2.0003 |
| 2019-03-22 |
2.0003 |
8.0000 GSR |
2.0003 |
2.0003 |
2.0003 |
2.0003 |
| 2019-03-21 |
4.1416 |
0.0000 GSR |
4.1416 |
4.1416 |
4.1416 |
4.1416 |
| 2019-03-20 |
4.1416 |
0.0000 GSR |
4.1416 |
4.1416 |
4.1416 |
4.1416 |
| 2019-03-19 |
4.1416 |
0.0000 GSR |
4.1416 |
4.1416 |
4.1416 |
4.1416 |
| 2019-03-18 |
3.7399 |
8.7785 GSR |
3.7399 |
3.3383 |
4.1416 |
4.1416 |
| 2019-03-17 |
4.1416 |
0.0000 GSR |
4.1416 |
4.1416 |
4.1416 |
4.1416 |
| 2019-03-16 |
4.1416 |
9.0590 GSR |
4.1416 |
4.1416 |
4.1416 |
4.1416 |
| 2019-03-15 |
3.3933 |
1.0119 GSR |
3.3933 |
2.0001 |
4.7865 |
4.7865 |
| 2019-03-14 |
6.0921 |
475.6737 GSR |
6.0921 |
2.1841 |
10.0000 |
8.2165 |
| 2019-03-13 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-12 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-11 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-10 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-09 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-08 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-07 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-06 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-05 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-04 |
1.3000 |
78.2478 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-03 |
1.7754 |
21.7831 GSR |
1.7754 |
1.3000 |
2.2508 |
1.3000 |
| 2019-03-02 |
2.2508 |
21.6516 GSR |
2.2508 |
2.2508 |
2.2508 |
2.2508 |
| 2019-03-01 |
2.5081 |
0.0000 GSR |
2.5081 |
2.5081 |
2.5081 |
2.5081 |
| 2019-02-28 |
2.5081 |
0.0000 GSR |
2.5081 |
2.5081 |
2.5081 |
2.5081 |
| 2019-02-27 |
2.5081 |
0.0000 GSR |
2.5081 |
2.5081 |
2.5081 |
2.5081 |
| 2019-02-26 |
2.5081 |
0.0000 GSR |
2.5081 |
2.5081 |
2.5081 |
2.5081 |
| 2019-02-25 |
2.5081 |
0.0000 GSR |
2.5081 |
2.5081 |
2.5081 |
2.5081 |