Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.8165 |
0.0000 GSR |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-24 |
0.8165 |
0.0000 GSR |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-23 |
0.8165 |
0.0000 GSR |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-22 |
0.8165 |
0.0000 GSR |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-21 |
0.8165 |
0.0000 GSR |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-20 |
0.8165 |
0.0000 GSR |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-19 |
0.8165 |
0.0000 GSR |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-18 |
0.8165 |
0.0000 GSR |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-17 |
0.8165 |
0.0000 GSR |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-16 |
0.8165 |
0.0000 GSR |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-15 |
0.8165 |
0.0000 GSR |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-14 |
0.8165 |
0.0000 GSR |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-13 |
0.8165 |
0.0000 GSR |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-12 |
0.9203 |
0.0000 GSR |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-01-11 |
0.9203 |
0.0000 GSR |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-01-10 |
0.9296 |
0.3557 GSR |
0.9296 |
0.9203 |
0.9388 |
0.9203 |
| 2024-01-09 |
0.9342 |
0.4403 GSR |
0.9342 |
0.9295 |
0.9388 |
0.9295 |
| 2024-01-08 |
0.9483 |
0.0000 GSR |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-01-07 |
0.9483 |
0.2231 GSR |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-01-06 |
0.9483 |
0.0000 GSR |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-01-05 |
0.9483 |
0.0000 GSR |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-01-04 |
0.9483 |
0.1160 GSR |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-01-03 |
0.9700 |
0.0000 GSR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-01-02 |
0.9700 |
0.0000 GSR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-01-01 |
0.9700 |
0.0000 GSR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-12-31 |
0.9695 |
10.8504 GSR |
0.9695 |
0.9689 |
0.9700 |
0.9700 |
| 2023-12-30 |
0.9700 |
0.0000 GSR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-12-29 |
0.9700 |
0.0000 GSR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-12-28 |
0.9700 |
0.0000 GSR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-12-27 |
0.9700 |
0.0000 GSR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-12-26 |
0.9700 |
0.0000 GSR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-12-25 |
0.9700 |
0.0000 GSR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-12-24 |
0.6490 |
0.0000 GSR |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-23 |
0.6490 |
0.0000 GSR |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-22 |
0.6490 |
0.0000 GSR |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-21 |
0.6153 |
20.3510 GSR |
0.6153 |
0.5816 |
0.6490 |
0.6490 |
| 2023-12-20 |
0.5816 |
0.0000 GSR |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-12-19 |
0.5816 |
0.3819 GSR |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-12-18 |
0.5875 |
0.0000 GSR |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-17 |
0.5875 |
0.0000 GSR |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-16 |
0.5875 |
0.0000 GSR |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-15 |
0.5875 |
0.0000 GSR |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-14 |
0.5875 |
0.0000 GSR |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-13 |
0.5875 |
0.0000 GSR |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-12 |
0.5875 |
0.0000 GSR |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-11 |
0.5875 |
0.3781 GSR |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-10 |
0.5934 |
0.1065 GSR |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-09 |
0.5934 |
0.0000 GSR |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-08 |
0.6054 |
9.9602 GSR |
0.6054 |
0.5934 |
0.6175 |
0.5934 |
| 2023-12-07 |
0.5603 |
12.0288 GSR |
0.5603 |
0.4908 |
0.6299 |
0.6299 |