Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.5875 |
0.0000 GSR |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-12 |
0.5875 |
0.0000 GSR |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-11 |
0.5875 |
0.3781 GSR |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-10 |
0.5934 |
0.1065 GSR |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-09 |
0.5934 |
0.0000 GSR |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-08 |
0.6054 |
9.9602 GSR |
0.6054 |
0.5934 |
0.6175 |
0.5934 |
| 2023-12-07 |
0.5603 |
12.0288 GSR |
0.5603 |
0.4908 |
0.6299 |
0.6299 |
| 2023-12-06 |
0.5068 |
5.6468 GSR |
0.5068 |
0.4764 |
0.5371 |
0.4764 |
| 2023-12-05 |
0.4622 |
21.1938 GSR |
0.4622 |
0.3712 |
0.5533 |
0.5533 |
| 2023-12-04 |
0.4568 |
50.7774 GSR |
0.4568 |
0.3603 |
0.5533 |
0.5533 |
| 2023-12-03 |
0.5644 |
0.0000 GSR |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-02 |
0.5644 |
0.0000 GSR |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-01 |
0.5480 |
7.9941 GSR |
0.5480 |
0.5316 |
0.5644 |
0.5644 |
| 2023-11-30 |
0.4571 |
21.5938 GSR |
0.4571 |
0.3825 |
0.5316 |
0.5316 |
| 2023-11-29 |
0.4496 |
75.6541 GSR |
0.4496 |
0.3676 |
0.5316 |
0.5316 |
| 2023-11-28 |
0.5212 |
0.0000 GSR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-11-27 |
0.5212 |
0.0000 GSR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-11-26 |
0.5089 |
28.7545 GSR |
0.5089 |
0.3941 |
0.6236 |
0.5212 |
| 2023-11-25 |
0.5053 |
31.2819 GSR |
0.5053 |
0.3870 |
0.6236 |
0.5159 |
| 2023-11-24 |
0.3864 |
0.0000 GSR |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-11-23 |
0.3864 |
0.0000 GSR |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-11-22 |
0.4899 |
62.5066 GSR |
0.4899 |
0.3864 |
0.5934 |
0.3864 |
| 2023-11-21 |
0.7484 |
41.8999 GSR |
0.7484 |
0.5100 |
0.9869 |
0.6052 |
| 2023-11-20 |
1.0172 |
2.1172 GSR |
1.0172 |
0.9869 |
1.0476 |
0.9869 |
| 2023-11-19 |
1.0034 |
17.2288 GSR |
1.0034 |
0.9800 |
1.0269 |
0.9800 |
| 2023-11-18 |
1.0123 |
1.6668 GSR |
1.0123 |
0.9771 |
1.0476 |
0.9771 |
| 2023-11-17 |
1.0118 |
0.5308 GSR |
1.0118 |
1.0067 |
1.0169 |
1.0067 |
| 2023-11-16 |
0.9692 |
32.2349 GSR |
0.9692 |
0.7924 |
1.1460 |
1.0270 |
| 2023-11-15 |
0.9967 |
0.0000 GSR |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-11-14 |
0.8755 |
0.0000 GSR |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-11-13 |
0.8755 |
0.0000 GSR |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-11-12 |
0.8755 |
0.0000 GSR |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-11-11 |
0.8755 |
0.0000 GSR |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-11-10 |
0.8755 |
0.0000 GSR |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-11-09 |
0.8755 |
0.0000 GSR |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-11-08 |
0.8979 |
1.3587 GSR |
0.8979 |
0.8755 |
0.9203 |
0.8755 |
| 2023-11-07 |
1.0579 |
115.5669 GSR |
1.0579 |
0.9112 |
1.2046 |
0.9112 |
| 2023-11-06 |
0.5007 |
0.0000 GSR |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-11-05 |
0.5007 |
0.0000 GSR |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-11-04 |
0.5007 |
10.0841 GSR |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-11-03 |
0.4909 |
0.0000 GSR |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-02 |
0.4909 |
0.0000 GSR |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-01 |
0.4909 |
0.0000 GSR |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-31 |
0.4909 |
0.0000 GSR |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-30 |
0.4909 |
0.0000 GSR |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-29 |
0.4934 |
11.0363 GSR |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
| 2023-10-28 |
0.5008 |
0.4261 GSR |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-10-27 |
0.5108 |
0.0000 GSR |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-10-26 |
0.5108 |
0.0000 GSR |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-10-25 |
0.5108 |
93.2152 GSR |
0.5108 |
0.5108 |
0.5108 |
0.5108 |