Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.5057 |
0.0000 GSR |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-10-23 |
0.5032 |
7.9603 GSR |
0.5032 |
0.5007 |
0.5057 |
0.5057 |
| 2023-10-22 |
0.4934 |
0.7132 GSR |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
| 2023-10-21 |
0.4958 |
0.0000 GSR |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-20 |
0.4958 |
0.0000 GSR |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-19 |
0.4958 |
0.0000 GSR |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-18 |
0.4958 |
0.0000 GSR |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-17 |
0.4958 |
0.0000 GSR |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-16 |
0.5274 |
5.0048 GSR |
0.5274 |
0.4958 |
0.5589 |
0.4958 |
| 2023-10-15 |
0.5645 |
0.0000 GSR |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-10-14 |
0.5645 |
0.0000 GSR |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-10-13 |
0.5702 |
0.9094 GSR |
0.5702 |
0.5645 |
0.5759 |
0.5645 |
| 2023-10-12 |
0.5998 |
3.0138 GSR |
0.5998 |
0.5759 |
0.6237 |
0.5759 |
| 2023-10-11 |
0.6299 |
0.0000 GSR |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-10-10 |
0.6299 |
0.0000 GSR |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-10-09 |
0.6363 |
1.1003 GSR |
0.6363 |
0.6299 |
0.6426 |
0.6299 |
| 2023-10-08 |
0.6555 |
0.0000 GSR |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-10-07 |
0.6555 |
0.0000 GSR |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-10-06 |
0.6555 |
0.0000 GSR |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-10-05 |
0.6555 |
0.0000 GSR |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-10-04 |
0.6555 |
0.0000 GSR |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-10-03 |
0.6555 |
0.0000 GSR |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-10-02 |
0.6555 |
0.0000 GSR |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-10-01 |
0.6555 |
0.0000 GSR |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-09-30 |
0.6555 |
0.0000 GSR |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-09-29 |
0.6398 |
10.0317 GSR |
0.6398 |
0.6175 |
0.6622 |
0.6555 |
| 2023-09-28 |
0.6622 |
0.0000 GSR |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-27 |
0.6622 |
0.0000 GSR |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-26 |
0.6622 |
0.0000 GSR |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-25 |
0.6622 |
1.5102 GSR |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-24 |
0.6622 |
1.5102 GSR |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-23 |
0.6688 |
0.0000 GSR |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-09-22 |
0.6688 |
0.0000 GSR |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-09-21 |
0.5757 |
24.4512 GSR |
0.5757 |
0.4623 |
0.6890 |
0.6688 |
| 2023-09-20 |
0.4533 |
0.0000 GSR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-09-19 |
0.4533 |
0.0000 GSR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-09-18 |
0.4533 |
0.0000 GSR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-09-17 |
0.4533 |
0.0000 GSR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-09-16 |
0.4533 |
0.0000 GSR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-09-15 |
0.4533 |
0.0000 GSR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-09-14 |
0.4578 |
1.2174 GSR |
0.4578 |
0.4533 |
0.4624 |
0.4533 |
| 2023-09-13 |
0.4624 |
0.0000 GSR |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-09-12 |
0.4624 |
0.0000 GSR |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-09-11 |
0.4624 |
0.0000 GSR |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-09-10 |
0.4624 |
0.0000 GSR |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-09-09 |
0.4694 |
2.1228 GSR |
0.4694 |
0.4624 |
0.4765 |
0.4624 |
| 2023-09-08 |
0.4502 |
57.3534 GSR |
0.4502 |
0.4143 |
0.4860 |
0.4860 |
| 2023-09-07 |
0.4764 |
0.0000 GSR |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-09-06 |
0.4767 |
0.0000 GSR |
0.4767 |
0.4767 |
0.4767 |
0.4767 |
| 2023-09-05 |
0.4767 |
0.0000 GSR |
0.4767 |
0.4767 |
0.4767 |
0.4767 |