Identifier on Yobit: gsr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0050 USD |
82.2032 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-08-30 |
0.0091 USD |
60,393.2610 GSR |
0.0091 USD |
0.0042 USD |
0.0140 USD |
0.0140 USD |
| 2023-08-29 |
0.0078 USD |
0.0000 GSR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-08-28 |
0.0078 USD |
0.0000 GSR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-08-27 |
0.0078 USD |
0.0000 GSR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-08-26 |
0.0078 USD |
0.0000 GSR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-08-25 |
0.0078 USD |
0.0000 GSR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-08-24 |
0.0091 USD |
63,878.1532 GSR |
0.0091 USD |
0.0042 USD |
0.0140 USD |
0.0078 USD |
| 2023-08-23 |
0.0064 USD |
46,606.1555 GSR |
0.0064 USD |
0.0036 USD |
0.0091 USD |
0.0083 USD |
| 2023-08-22 |
0.0064 USD |
46,258.2800 GSR |
0.0064 USD |
0.0036 USD |
0.0091 USD |
0.0083 USD |
| 2023-08-21 |
0.0045 USD |
0.0000 GSR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-08-20 |
0.0045 USD |
0.0000 GSR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-08-19 |
0.0045 USD |
0.0000 GSR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-08-18 |
0.0045 USD |
220.3416 GSR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-08-17 |
0.0087 USD |
112,590.5830 GSR |
0.0087 USD |
0.0035 USD |
0.0140 USD |
0.0035 USD |
| 2023-08-16 |
0.0086 USD |
70,947.5980 GSR |
0.0086 USD |
0.0032 USD |
0.0140 USD |
0.0092 USD |
| 2023-08-15 |
0.0085 USD |
90,734.6887 GSR |
0.0085 USD |
0.0031 USD |
0.0140 USD |
0.0092 USD |
| 2023-08-14 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-13 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-12 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-11 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-10 |
0.0075 USD |
0.0000 GSR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-09 |
0.0075 USD |
65,341.0645 GSR |
0.0075 USD |
0.0031 USD |
0.0120 USD |
0.0080 USD |
| 2023-08-08 |
0.0075 USD |
66,101.9286 GSR |
0.0075 USD |
0.0030 USD |
0.0120 USD |
0.0080 USD |
| 2023-08-07 |
0.0030 USD |
0.0000 GSR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-06 |
0.0030 USD |
0.0000 GSR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-05 |
0.0030 USD |
0.0000 GSR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-04 |
0.0030 USD |
0.0000 GSR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-03 |
0.0030 USD |
0.0000 GSR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-02 |
0.0030 USD |
999.9267 GSR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-01 |
0.0086 USD |
0.0000 GSR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-07-31 |
0.0057 USD |
75.9855 GSR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-30 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-29 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-28 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-27 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-26 |
0.0075 USD |
544.9963 GSR |
0.0075 USD |
0.0060 USD |
0.0090 USD |
0.0060 USD |
| 2023-07-25 |
0.0100 USD |
0.0000 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-24 |
0.0100 USD |
0.0000 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-23 |
0.0100 USD |
0.0000 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-22 |
0.0100 USD |
0.0000 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-21 |
0.0100 USD |
0.0000 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-20 |
0.0100 USD |
0.0000 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-19 |
0.0100 USD |
0.0000 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-18 |
0.0100 USD |
0.0000 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-17 |
0.0100 USD |
0.0000 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-16 |
0.0100 USD |
0.0000 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-15 |
0.0100 USD |
0.0000 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-14 |
0.0100 USD |
0.0000 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-13 |
0.0100 USD |
0.0000 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |