Identifier on Yobit: gsr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0100 USD |
0.0000 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-15 |
0.0100 USD |
0.0000 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-14 |
0.0100 USD |
0.0000 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-13 |
0.0100 USD |
0.0000 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-12 |
0.0100 USD |
886.7544 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-11 |
0.0125 USD |
22.0102 GSR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-07-10 |
0.0100 USD |
0.0000 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-09 |
0.0100 USD |
0.0000 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-08 |
0.0100 USD |
0.0000 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-07 |
0.0100 USD |
453.2333 GSR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-06 |
0.0123 USD |
127.4991 GSR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-07-05 |
0.0123 USD |
0.0000 GSR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-07-04 |
0.0123 USD |
0.0000 GSR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-07-03 |
0.0123 USD |
0.0000 GSR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-07-02 |
0.0123 USD |
15.3464 GSR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-07-01 |
0.0130 USD |
0.0000 GSR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-06-30 |
0.0130 USD |
0.0000 GSR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-06-29 |
0.0130 USD |
0.0000 GSR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-06-28 |
0.0212 USD |
17,063.5696 GSR |
0.0212 USD |
0.0125 USD |
0.0299 USD |
0.0130 USD |
| 2023-06-27 |
0.0123 USD |
95.4185 GSR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-06-26 |
0.0130 USD |
0.0000 GSR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-06-25 |
0.0211 USD |
14,137.5187 GSR |
0.0211 USD |
0.0124 USD |
0.0299 USD |
0.0130 USD |
| 2023-06-24 |
0.0150 USD |
123.2485 GSR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-06-23 |
0.0172 USD |
11,580.0911 GSR |
0.0172 USD |
0.0123 USD |
0.0220 USD |
0.0150 USD |
| 2023-06-22 |
0.0220 USD |
0.0000 GSR |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-21 |
0.0220 USD |
0.0000 GSR |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-20 |
0.0220 USD |
0.0000 GSR |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-19 |
0.0220 USD |
0.0000 GSR |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-18 |
0.0220 USD |
0.0000 GSR |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-17 |
0.0211 USD |
15,279.5115 GSR |
0.0211 USD |
0.0123 USD |
0.0299 USD |
0.0220 USD |
| 2023-06-16 |
0.0279 USD |
0.0000 GSR |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-06-15 |
0.0279 USD |
4.5455 GSR |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-06-14 |
0.0102 USD |
0.0000 GSR |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-06-13 |
0.0102 USD |
10.5367 GSR |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-06-12 |
0.0138 USD |
0.0000 GSR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-06-11 |
0.0138 USD |
0.0000 GSR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-06-10 |
0.0138 USD |
0.0000 GSR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-06-09 |
0.0138 USD |
0.0000 GSR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-06-08 |
0.0138 USD |
0.0000 GSR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-06-07 |
0.0138 USD |
0.0000 GSR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-06-06 |
0.0138 USD |
0.0000 GSR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-06-05 |
0.0138 USD |
0.0000 GSR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-06-04 |
0.0144 USD |
45.7888 GSR |
0.0144 USD |
0.0138 USD |
0.0150 USD |
0.0138 USD |
| 2023-06-03 |
0.0150 USD |
476.5781 GSR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-06-02 |
0.0150 USD |
0.0000 GSR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-06-01 |
0.0150 USD |
144.0000 GSR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-05-31 |
0.0150 USD |
144.0000 GSR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-05-30 |
0.0220 USD |
0.0000 GSR |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-29 |
0.0220 USD |
0.0000 GSR |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-28 |
0.0245 USD |
11,719.0884 GSR |
0.0245 USD |
0.0140 USD |
0.0350 USD |
0.0140 USD |