Identifier on Yobit: gsr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0197 USD |
1,013.8975 GSR |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2022-11-03 |
0.0232 USD |
89,023.4110 GSR |
0.0232 USD |
0.0090 USD |
0.0373 USD |
0.0090 USD |
| 2022-11-02 |
0.0095 USD |
0.0000 GSR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-01 |
0.0095 USD |
0.0000 GSR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-10-31 |
0.0095 USD |
29.7476 GSR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-10-30 |
0.0095 USD |
0.0000 GSR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-10-29 |
0.0095 USD |
105.1524 GSR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-10-28 |
0.0200 USD |
31,163.4360 GSR |
0.0200 USD |
0.0100 USD |
0.0300 USD |
0.0100 USD |
| 2022-10-27 |
0.0162 USD |
0.0000 GSR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-10-26 |
0.0184 USD |
36,033.0417 GSR |
0.0184 USD |
0.0080 USD |
0.0287 USD |
0.0162 USD |
| 2022-10-25 |
0.0080 USD |
67.0808 GSR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-10-24 |
0.0095 USD |
0.0000 GSR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-10-23 |
0.0095 USD |
0.0000 GSR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-10-22 |
0.0095 USD |
60.2373 GSR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-10-21 |
0.0168 USD |
56,214.7403 GSR |
0.0168 USD |
0.0085 USD |
0.0250 USD |
0.0090 USD |
| 2022-10-20 |
0.0085 USD |
0.0000 GSR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-10-19 |
0.0095 USD |
0.0000 GSR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-10-18 |
0.0095 USD |
0.0000 GSR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-10-17 |
0.0095 USD |
52.4734 GSR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-10-16 |
0.0090 USD |
0.0000 GSR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-10-15 |
0.0090 USD |
0.0000 GSR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-10-14 |
0.0090 USD |
0.0000 GSR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-10-13 |
0.0184 USD |
74,448.6659 GSR |
0.0184 USD |
0.0080 USD |
0.0288 USD |
0.0090 USD |
| 2022-10-12 |
0.0080 USD |
294.1564 GSR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-10-11 |
0.0223 USD |
31,746.6931 GSR |
0.0223 USD |
0.0056 USD |
0.0390 USD |
0.0072 USD |
| 2022-10-10 |
0.0056 USD |
0.0000 GSR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-10-09 |
0.0055 USD |
134.2655 GSR |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2022-10-08 |
0.0055 USD |
18.9455 GSR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-10-07 |
0.0061 USD |
459.7515 GSR |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2022-10-06 |
0.0081 USD |
991.2087 GSR |
0.0081 USD |
0.0062 USD |
0.0100 USD |
0.0062 USD |
| 2022-10-05 |
0.0120 USD |
86,797.2070 GSR |
0.0120 USD |
0.0041 USD |
0.0200 USD |
0.0090 USD |
| 2022-10-04 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-03 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-02 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-01 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-09-30 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-09-29 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-09-28 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-09-27 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-09-26 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-09-25 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-09-24 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-09-23 |
0.0055 USD |
304.3168 GSR |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0050 USD |
| 2022-09-22 |
0.0055 USD |
304.3168 GSR |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0050 USD |
| 2022-09-21 |
0.0080 USD |
0.0000 GSR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-09-20 |
0.0080 USD |
0.0000 GSR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-09-19 |
0.0080 USD |
0.0000 GSR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-09-18 |
0.0080 USD |
0.0000 GSR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-09-17 |
0.0080 USD |
191.9033 GSR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-09-16 |
0.0075 USD |
590.3089 GSR |
0.0075 USD |
0.0060 USD |
0.0090 USD |
0.0080 USD |