Identifier on Yobit: gsr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0075 USD |
590.3089 GSR |
0.0075 USD |
0.0060 USD |
0.0090 USD |
0.0080 USD |
| 2022-09-15 |
0.0071 USD |
0.0000 GSR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-09-14 |
0.0081 USD |
841.5435 GSR |
0.0081 USD |
0.0071 USD |
0.0090 USD |
0.0071 USD |
| 2022-09-13 |
0.0158 USD |
5,387.9980 GSR |
0.0158 USD |
0.0051 USD |
0.0265 USD |
0.0070 USD |
| 2022-09-12 |
0.0158 USD |
5,362.3555 GSR |
0.0158 USD |
0.0051 USD |
0.0265 USD |
0.0080 USD |
| 2022-09-11 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-09-10 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-09-09 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-09-08 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-09-07 |
0.0210 USD |
9,926.2043 GSR |
0.0210 USD |
0.0021 USD |
0.0400 USD |
0.0060 USD |
| 2022-09-06 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-09-05 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-09-04 |
0.0075 USD |
106.1306 GSR |
0.0075 USD |
0.0060 USD |
0.0089 USD |
0.0060 USD |
| 2022-09-03 |
0.0220 USD |
13,186.3077 GSR |
0.0220 USD |
0.0040 USD |
0.0400 USD |
0.0120 USD |
| 2022-09-02 |
0.0111 USD |
0.0000 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-09-01 |
0.0111 USD |
0.0000 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-08-31 |
0.0111 USD |
0.0000 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-08-30 |
0.0111 USD |
0.0000 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-08-29 |
0.0111 USD |
0.0000 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-08-28 |
0.0111 USD |
0.0000 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-08-27 |
0.0111 USD |
0.0000 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-08-26 |
0.0111 USD |
0.0000 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-08-25 |
0.0111 USD |
0.0000 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-08-24 |
0.0111 USD |
0.0000 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-08-23 |
0.0111 USD |
0.0000 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-08-22 |
0.0111 USD |
0.0000 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-08-21 |
0.0111 USD |
0.0000 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-08-20 |
0.0111 USD |
0.0000 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-08-19 |
0.0111 USD |
0.0000 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-08-18 |
0.0111 USD |
0.0000 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-08-17 |
0.0111 USD |
0.0000 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-08-16 |
0.0111 USD |
0.0000 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-08-15 |
0.0111 USD |
0.0000 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-08-14 |
0.0111 USD |
0.0000 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-08-13 |
0.0111 USD |
20.8686 GSR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-08-12 |
0.0066 USD |
0.0000 GSR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-08-11 |
0.0066 USD |
0.0000 GSR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-08-10 |
0.0066 USD |
0.0000 GSR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-08-09 |
0.0066 USD |
0.0000 GSR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-08-08 |
0.0066 USD |
0.0000 GSR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-08-07 |
0.0066 USD |
0.0000 GSR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-08-06 |
0.0066 USD |
0.0000 GSR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-08-05 |
0.0066 USD |
0.0000 GSR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-08-04 |
0.0066 USD |
0.0000 GSR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-08-03 |
0.0066 USD |
0.0000 GSR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-08-02 |
0.0066 USD |
0.0000 GSR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-08-01 |
0.0066 USD |
0.0000 GSR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-07-31 |
0.0066 USD |
0.0000 GSR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-07-30 |
0.0066 USD |
0.0000 GSR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-07-29 |
0.0066 USD |
0.0000 GSR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |