Identifier on Yobit: gsr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-11-19 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-11-18 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-11-17 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-11-16 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-11-15 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-11-14 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-11-13 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-11-12 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-11-11 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-11-10 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-11-09 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-11-08 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-11-07 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-11-06 |
0.0270 USD |
149.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-11-05 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-11-04 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-11-03 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-11-02 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-11-01 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-31 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-30 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-29 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-28 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-27 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-26 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-25 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-24 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-23 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-22 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-21 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-20 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-19 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-18 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-17 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-16 |
0.0344 USD |
76.2737 GSR |
0.0344 USD |
0.0270 USD |
0.0417 USD |
0.0270 USD |
| 2021-10-15 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-14 |
0.0270 USD |
0.0000 GSR |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-10-13 |
0.0310 USD |
1,591.2988 GSR |
0.0310 USD |
0.0270 USD |
0.0350 USD |
0.0270 USD |
| 2021-10-12 |
0.0376 USD |
5,161.4814 GSR |
0.0376 USD |
0.0350 USD |
0.0401 USD |
0.0350 USD |
| 2021-10-11 |
0.0388 USD |
32,451.5783 GSR |
0.0388 USD |
0.0370 USD |
0.0405 USD |
0.0390 USD |
| 2021-10-10 |
0.0512 USD |
1,744.4295 GSR |
0.0512 USD |
0.0470 USD |
0.0554 USD |
0.0470 USD |
| 2021-10-09 |
0.0554 USD |
108.0304 GSR |
0.0554 USD |
0.0554 USD |
0.0555 USD |
0.0555 USD |
| 2021-10-08 |
0.0460 USD |
27,478.4607 GSR |
0.0460 USD |
0.0350 USD |
0.0570 USD |
0.0510 USD |
| 2021-10-07 |
0.0490 USD |
2,474.1497 GSR |
0.0490 USD |
0.0390 USD |
0.0590 USD |
0.0590 USD |
| 2021-10-06 |
0.0450 USD |
26.6667 GSR |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-05 |
0.0470 USD |
25,035.4984 GSR |
0.0470 USD |
0.0450 USD |
0.0490 USD |
0.0450 USD |
| 2021-10-04 |
0.0562 USD |
18,533.7508 GSR |
0.0562 USD |
0.0539 USD |
0.0585 USD |
0.0585 USD |
| 2021-10-03 |
0.0430 USD |
0.0000 GSR |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-10-02 |
0.0476 USD |
28,784.1513 GSR |
0.0476 USD |
0.0361 USD |
0.0590 USD |
0.0430 USD |