Identifier on Yobit: gsr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0405 USD |
43,549.6956 GSR |
0.0405 USD |
0.0310 USD |
0.0500 USD |
0.0330 USD |
| 2021-09-30 |
0.0386 USD |
15,473.4223 GSR |
0.0386 USD |
0.0271 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-29 |
0.0391 USD |
7,831.4153 GSR |
0.0391 USD |
0.0281 USD |
0.0500 USD |
0.0320 USD |
| 2021-09-28 |
0.0306 USD |
7,700.0000 GSR |
0.0306 USD |
0.0291 USD |
0.0320 USD |
0.0320 USD |
| 2021-09-27 |
0.0313 USD |
7,836.0000 GSR |
0.0313 USD |
0.0300 USD |
0.0325 USD |
0.0325 USD |
| 2021-09-26 |
0.0325 USD |
9,388.6997 GSR |
0.0325 USD |
0.0300 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-25 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-24 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-23 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-22 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-21 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-20 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-19 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-18 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-17 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-16 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-15 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-14 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-13 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-12 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-11 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-10 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-09 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-08 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-07 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-06 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-05 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-04 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-03 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-02 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-09-01 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-31 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-30 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-29 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-28 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-27 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-26 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-25 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-24 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-23 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-22 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-21 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-20 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-19 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-18 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-17 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-16 |
0.0232 USD |
174.9483 GSR |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-08-15 |
0.0487 USD |
0.0000 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-14 |
0.0487 USD |
5.7152 GSR |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-08-13 |
0.0460 USD |
0.0000 GSR |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |