Identifier on Yobit: gsr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0200 USD |
0.0000 GSR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-21 |
0.0200 USD |
0.0000 GSR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-20 |
0.0200 USD |
0.0000 GSR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-19 |
0.0200 USD |
0.0000 GSR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-18 |
0.0200 USD |
0.0000 GSR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-17 |
0.0225 USD |
79.0234 GSR |
0.0225 USD |
0.0200 USD |
0.0250 USD |
0.0200 USD |
| 2021-06-16 |
0.0250 USD |
0.0000 GSR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-15 |
0.0250 USD |
0.0000 GSR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-14 |
0.0250 USD |
0.0000 GSR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-13 |
0.0250 USD |
0.0000 GSR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-12 |
0.0250 USD |
0.0000 GSR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-11 |
0.0250 USD |
0.0000 GSR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-10 |
0.0250 USD |
0.0000 GSR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-09 |
0.0250 USD |
0.0000 GSR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-08 |
0.0250 USD |
0.0000 GSR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-07 |
0.0251 USD |
72.8932 GSR |
0.0251 USD |
0.0250 USD |
0.0252 USD |
0.0250 USD |
| 2021-06-06 |
0.0251 USD |
598.4585 GSR |
0.0251 USD |
0.0250 USD |
0.0252 USD |
0.0250 USD |
| 2021-06-05 |
0.0679 USD |
0.0000 GSR |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2021-06-04 |
0.0679 USD |
0.0000 GSR |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2021-06-03 |
0.0679 USD |
682.4996 GSR |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2021-06-02 |
0.0453 USD |
6,950.8508 GSR |
0.0453 USD |
0.0230 USD |
0.0675 USD |
0.0250 USD |
| 2021-06-01 |
0.0850 USD |
19,036.1945 GSR |
0.0850 USD |
0.0200 USD |
0.1500 USD |
0.0700 USD |
| 2021-05-31 |
0.1075 USD |
7,568.6100 GSR |
0.1075 USD |
0.0170 USD |
0.1980 USD |
0.0490 USD |
| 2021-05-30 |
0.0133 USD |
0.0000 GSR |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-29 |
0.0133 USD |
0.0000 GSR |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-28 |
0.0133 USD |
0.0000 GSR |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-27 |
0.0133 USD |
0.0000 GSR |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-26 |
0.0133 USD |
0.0000 GSR |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-25 |
0.0133 USD |
0.0000 GSR |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-24 |
0.0133 USD |
93.3247 GSR |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-23 |
0.0520 USD |
0.0000 GSR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-22 |
0.0520 USD |
0.0000 GSR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-21 |
0.0520 USD |
0.0000 GSR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-20 |
0.0520 USD |
0.0000 GSR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-19 |
0.0520 USD |
0.0000 GSR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-18 |
0.0520 USD |
0.0000 GSR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-17 |
0.0520 USD |
0.0000 GSR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-16 |
0.0520 USD |
0.0000 GSR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-15 |
0.0520 USD |
0.0000 GSR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-14 |
0.0520 USD |
0.0000 GSR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-13 |
0.0520 USD |
0.0000 GSR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-12 |
0.0520 USD |
0.0000 GSR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-11 |
0.0520 USD |
0.0000 GSR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-10 |
0.0520 USD |
0.0000 GSR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-09 |
0.0520 USD |
0.0000 GSR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-08 |
0.0520 USD |
0.0000 GSR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-07 |
0.0520 USD |
0.0000 GSR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-06 |
0.0520 USD |
0.0000 GSR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-05 |
0.0520 USD |
0.0000 GSR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-04 |
0.0520 USD |
0.0000 GSR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |