Identifier on Yobit: gsr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0186 USD |
0.0000 GSR |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-08-25 |
0.0186 USD |
0.0000 GSR |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-08-24 |
0.0186 USD |
0.0000 GSR |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-08-23 |
0.0186 USD |
0.0000 GSR |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-08-22 |
0.0186 USD |
0.0000 GSR |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-08-21 |
0.0186 USD |
0.0000 GSR |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-08-20 |
0.0186 USD |
0.0000 GSR |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-08-19 |
0.0186 USD |
0.0000 GSR |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-08-18 |
0.0186 USD |
0.0000 GSR |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-08-17 |
0.0186 USD |
5.8800 GSR |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-08-16 |
0.0151 USD |
0.0000 GSR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-15 |
0.0151 USD |
0.0000 GSR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-14 |
0.0151 USD |
0.0000 GSR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-13 |
0.0151 USD |
0.0000 GSR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-12 |
0.0151 USD |
0.0000 GSR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-11 |
0.0151 USD |
0.0000 GSR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-10 |
0.0151 USD |
0.0000 GSR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-09 |
0.0151 USD |
0.0000 GSR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-08 |
0.0151 USD |
7.1786 GSR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-07 |
0.0172 USD |
0.0000 GSR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-08-06 |
0.0172 USD |
0.0000 GSR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-08-05 |
0.0172 USD |
0.0000 GSR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-08-04 |
0.0172 USD |
0.0000 GSR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-08-03 |
0.0172 USD |
0.0000 GSR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-08-02 |
0.0172 USD |
0.0000 GSR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-08-01 |
0.0172 USD |
0.0000 GSR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-07-31 |
0.0172 USD |
0.0000 GSR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-07-30 |
0.0172 USD |
0.0000 GSR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-07-29 |
0.0172 USD |
0.0000 GSR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-07-28 |
0.0172 USD |
0.0000 GSR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-07-27 |
0.0172 USD |
0.0000 GSR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-07-26 |
0.0173 USD |
15.4360 GSR |
0.0173 USD |
0.0172 USD |
0.0173 USD |
0.0172 USD |
| 2020-07-25 |
0.0173 USD |
0.0000 GSR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-24 |
0.0173 USD |
0.0000 GSR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-23 |
0.0173 USD |
0.0000 GSR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-22 |
0.0173 USD |
0.0000 GSR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-21 |
0.0173 USD |
0.0000 GSR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-20 |
0.0173 USD |
0.0000 GSR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-19 |
0.0173 USD |
0.0000 GSR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-18 |
0.0173 USD |
0.0000 GSR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-17 |
0.0173 USD |
0.0000 GSR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-16 |
0.0173 USD |
69.5219 GSR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-15 |
0.0300 USD |
0.0000 GSR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-07-14 |
0.0300 USD |
0.0000 GSR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-07-13 |
0.0300 USD |
0.0000 GSR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-07-12 |
0.0300 USD |
109.2388 GSR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-07-11 |
0.0171 USD |
0.0000 GSR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-07-10 |
0.0171 USD |
0.0000 GSR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-07-09 |
0.0171 USD |
0.0000 GSR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-07-08 |
0.0173 USD |
37.2180 GSR |
0.0173 USD |
0.0171 USD |
0.0174 USD |
0.0171 USD |