Identifier on Yobit: gsr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-02-05 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-02-04 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-02-03 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-02-02 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-02-01 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-31 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-30 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-29 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-28 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-27 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-26 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-25 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-24 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-23 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-22 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-21 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-20 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-19 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-18 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-17 |
0.0362 USD |
0.0000 GSR |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-15 |
0.0311 USD |
86.6679 GSR |
0.0311 USD |
0.0260 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-14 |
0.0204 USD |
0.0000 GSR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-01-13 |
0.0204 USD |
0.0000 GSR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-01-12 |
0.0204 USD |
0.0000 GSR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-01-11 |
0.0204 USD |
0.0000 GSR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-01-10 |
0.0204 USD |
0.0000 GSR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-01-09 |
0.0204 USD |
0.0000 GSR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-01-08 |
0.0204 USD |
0.0000 GSR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-01-07 |
0.0204 USD |
0.0000 GSR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-01-06 |
0.0204 USD |
0.0000 GSR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-01-05 |
0.0204 USD |
0.0000 GSR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-01-04 |
0.0223 USD |
171.9227 GSR |
0.0223 USD |
0.0204 USD |
0.0241 USD |
0.0204 USD |
| 2020-01-03 |
0.0329 USD |
806.5282 GSR |
0.0329 USD |
0.0174 USD |
0.0484 USD |
0.0174 USD |
| 2020-01-02 |
0.0820 USD |
101.9553 GSR |
0.0820 USD |
0.0420 USD |
0.1220 USD |
0.0686 USD |
| 2020-01-01 |
0.0171 USD |
0.0000 GSR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-12-31 |
0.0171 USD |
50.4464 GSR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-12-30 |
0.0171 USD |
0.0000 GSR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-12-29 |
0.0171 USD |
0.0000 GSR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-12-28 |
0.0171 USD |
0.0000 GSR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-12-27 |
0.0171 USD |
0.0000 GSR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-12-26 |
0.0171 USD |
0.0000 GSR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-12-25 |
0.0171 USD |
0.0000 GSR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-12-24 |
0.0171 USD |
0.0000 GSR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-12-23 |
0.0171 USD |
0.0000 GSR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-12-22 |
0.0171 USD |
0.0000 GSR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-12-21 |
0.0171 USD |
0.0000 GSR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-12-20 |
0.0171 USD |
0.0000 GSR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-12-19 |
0.0171 USD |
0.0000 GSR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-12-18 |
0.0171 USD |
0.0000 GSR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |