Identifier on Yobit: gsr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0298 USD |
0.0000 GSR |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2019-07-19 |
0.0298 USD |
0.0000 GSR |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2019-07-18 |
0.0298 USD |
0.0000 GSR |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2019-07-17 |
0.0298 USD |
0.0000 GSR |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2019-07-16 |
0.0298 USD |
0.0000 GSR |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2019-07-15 |
0.0298 USD |
11.3516 GSR |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2019-07-14 |
0.0340 USD |
0.0000 GSR |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-07-13 |
0.0340 USD |
0.0000 GSR |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-07-12 |
0.0340 USD |
0.0000 GSR |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-07-11 |
0.0340 USD |
4.3294 GSR |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-07-10 |
0.0298 USD |
8.3757 GSR |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2019-07-09 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-07-08 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-07-07 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-07-06 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-07-05 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-07-04 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-07-03 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-07-02 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-07-01 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-30 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-29 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-28 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-27 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-26 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-25 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-24 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-23 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-22 |
0.0370 USD |
30.9898 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-21 |
0.0353 USD |
0.0000 GSR |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2019-06-20 |
0.0353 USD |
0.0000 GSR |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2019-06-19 |
0.0353 USD |
0.0000 GSR |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2019-06-18 |
0.0353 USD |
0.0000 GSR |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2019-06-17 |
0.0353 USD |
0.0000 GSR |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2019-06-16 |
0.0351 USD |
382.4900 GSR |
0.0351 USD |
0.0348 USD |
0.0353 USD |
0.0353 USD |
| 2019-06-15 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-14 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-13 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-12 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-11 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-10 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-09 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-08 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-07 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-06 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-05 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-04 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-03 |
0.0365 USD |
27.3162 GSR |
0.0365 USD |
0.0361 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-02 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-01 |
0.0370 USD |
0.0000 GSR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |