Identifier on Yobit: gsr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0646 USD |
0.0000 GSR |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2019-04-09 |
0.0646 USD |
0.0000 GSR |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2019-04-08 |
0.0646 USD |
2.4966 GSR |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2019-04-07 |
0.0595 USD |
0.0000 GSR |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2019-04-06 |
0.0595 USD |
0.0000 GSR |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2019-04-05 |
0.0595 USD |
0.0000 GSR |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2019-04-04 |
0.0595 USD |
0.0000 GSR |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2019-04-03 |
0.0595 USD |
1.0732 GSR |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2019-04-02 |
0.0325 USD |
0.0000 GSR |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-04-01 |
0.0325 USD |
40.0000 GSR |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-03-31 |
0.0325 USD |
5.0000 GSR |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-03-30 |
0.0463 USD |
25.1298 GSR |
0.0463 USD |
0.0325 USD |
0.0600 USD |
0.0325 USD |
| 2019-03-29 |
0.0325 USD |
0.0000 GSR |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-03-28 |
0.0325 USD |
0.0000 GSR |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-03-27 |
0.0325 USD |
0.0000 GSR |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-03-26 |
0.0325 USD |
0.0000 GSR |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-03-25 |
0.0325 USD |
0.0000 GSR |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-03-24 |
0.0325 USD |
16.1717 GSR |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-03-23 |
0.1567 USD |
0.0000 GSR |
0.1567 USD |
0.1567 USD |
0.1567 USD |
0.1567 USD |
| 2019-03-22 |
0.1567 USD |
0.0000 GSR |
0.1567 USD |
0.1567 USD |
0.1567 USD |
0.1567 USD |
| 2019-03-21 |
0.1567 USD |
0.0000 GSR |
0.1567 USD |
0.1567 USD |
0.1567 USD |
0.1567 USD |
| 2019-03-20 |
0.1567 USD |
0.0000 GSR |
0.1567 USD |
0.1567 USD |
0.1567 USD |
0.1567 USD |
| 2019-03-19 |
0.1567 USD |
0.0000 GSR |
0.1567 USD |
0.1567 USD |
0.1567 USD |
0.1567 USD |
| 2019-03-18 |
0.1567 USD |
0.0000 GSR |
0.1567 USD |
0.1567 USD |
0.1567 USD |
0.1567 USD |
| 2019-03-17 |
0.1567 USD |
0.0000 GSR |
0.1567 USD |
0.1567 USD |
0.1567 USD |
0.1567 USD |
| 2019-03-16 |
0.1567 USD |
0.0000 GSR |
0.1567 USD |
0.1567 USD |
0.1567 USD |
0.1567 USD |
| 2019-03-15 |
0.1567 USD |
0.0000 GSR |
0.1567 USD |
0.1567 USD |
0.1567 USD |
0.1567 USD |
| 2019-03-14 |
0.1009 USD |
293.2227 GSR |
0.1009 USD |
0.0452 USD |
0.1567 USD |
0.1567 USD |
| 2019-03-13 |
0.0162 USD |
0.0000 GSR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-03-12 |
0.0162 USD |
0.0000 GSR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-03-11 |
0.0162 USD |
0.0000 GSR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-03-10 |
0.0162 USD |
0.0000 GSR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-03-09 |
0.0162 USD |
0.0000 GSR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-03-08 |
0.0162 USD |
0.0000 GSR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-03-07 |
0.0162 USD |
0.0000 GSR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-03-06 |
0.0307 USD |
23.0769 GSR |
0.0307 USD |
0.0162 USD |
0.0452 USD |
0.0162 USD |
| 2019-03-05 |
0.0156 USD |
0.0000 GSR |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-03-04 |
0.0156 USD |
0.0000 GSR |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-03-03 |
0.0156 USD |
0.0000 GSR |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-03-02 |
0.0156 USD |
0.0000 GSR |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-03-01 |
0.0156 USD |
0.0000 GSR |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-02-28 |
0.0156 USD |
0.0000 GSR |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-02-27 |
0.0338 USD |
17.9447 GSR |
0.0338 USD |
0.0156 USD |
0.0520 USD |
0.0156 USD |
| 2019-02-26 |
0.0152 USD |
0.0000 GSR |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-02-25 |
0.0341 USD |
18.4169 GSR |
0.0341 USD |
0.0152 USD |
0.0530 USD |
0.0152 USD |
| 2019-02-24 |
0.0341 USD |
18.4169 GSR |
0.0341 USD |
0.0152 USD |
0.0530 USD |
0.0152 USD |
| 2019-02-23 |
0.0152 USD |
0.0000 GSR |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-02-22 |
0.0152 USD |
0.0000 GSR |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-02-21 |
0.0341 USD |
22.5869 GSR |
0.0341 USD |
0.0152 USD |
0.0530 USD |
0.0152 USD |
| 2019-02-20 |
0.0152 USD |
0.0000 GSR |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |