Identifier on Yobit: gsr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0057 USD |
0.0000 GSR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-01-27 |
0.0057 USD |
0.0000 GSR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-01-26 |
0.0057 USD |
0.0000 GSR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-01-25 |
0.0066 USD |
46,535.2350 GSR |
0.0066 USD |
0.0033 USD |
0.0100 USD |
0.0057 USD |
| 2024-01-24 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-23 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-22 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-21 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-20 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-19 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-18 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-17 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-16 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-15 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-14 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-13 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-12 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-11 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-10 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-09 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-08 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-07 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-06 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-05 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-04 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-03 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-02 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-01 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-31 |
0.0061 USD |
0.0000 GSR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-30 |
0.0092 USD |
315,482.2742 GSR |
0.0092 USD |
0.0060 USD |
0.0123 USD |
0.0061 USD |
| 2023-12-29 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-28 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-27 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-26 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-25 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-24 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-23 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-22 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-21 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-20 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-19 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-18 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-17 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-16 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-15 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-14 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-13 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-12 |
0.0092 USD |
126,063.4812 GSR |
0.0092 USD |
0.0060 USD |
0.0123 USD |
0.0060 USD |
| 2023-12-11 |
0.0092 USD |
126,063.4812 GSR |
0.0092 USD |
0.0060 USD |
0.0123 USD |
0.0060 USD |
| 2023-12-10 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |