Identifier on Yobit: gsr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-08 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-07 |
0.0082 USD |
40,407.9062 GSR |
0.0082 USD |
0.0060 USD |
0.0104 USD |
0.0060 USD |
| 2023-12-06 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-05 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-04 |
0.0060 USD |
21.3977 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-03 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-02 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-01 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-30 |
0.0060 USD |
623.4254 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-29 |
0.0060 USD |
623.4254 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-28 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-27 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-26 |
0.0060 USD |
19.8340 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-25 |
0.0062 USD |
0.0000 GSR |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-24 |
0.0092 USD |
64,939.2416 GSR |
0.0092 USD |
0.0060 USD |
0.0123 USD |
0.0062 USD |
| 2023-11-23 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-22 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-21 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-20 |
0.0060 USD |
0.0000 GSR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-19 |
0.0092 USD |
41,733.5366 GSR |
0.0092 USD |
0.0060 USD |
0.0123 USD |
0.0060 USD |
| 2023-11-18 |
0.0123 USD |
0.0000 GSR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-11-17 |
0.0159 USD |
18,919.1888 GSR |
0.0159 USD |
0.0057 USD |
0.0261 USD |
0.0123 USD |
| 2023-11-16 |
0.0128 USD |
78,304.7252 GSR |
0.0128 USD |
0.0057 USD |
0.0200 USD |
0.0070 USD |
| 2023-11-15 |
0.0096 USD |
1,543.9223 GSR |
0.0096 USD |
0.0045 USD |
0.0148 USD |
0.0148 USD |
| 2023-11-14 |
0.0185 USD |
37,227.6061 GSR |
0.0185 USD |
0.0081 USD |
0.0290 USD |
0.0200 USD |
| 2023-11-13 |
0.0080 USD |
0.0000 GSR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-12 |
0.0080 USD |
0.0000 GSR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-11 |
0.0080 USD |
71.7811 GSR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-10 |
0.0080 USD |
0.0000 GSR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-09 |
0.0080 USD |
0.0000 GSR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-08 |
0.0080 USD |
555.0058 GSR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-07 |
0.0166 USD |
93,894.8395 GSR |
0.0166 USD |
0.0042 USD |
0.0290 USD |
0.0098 USD |
| 2023-11-06 |
0.0070 USD |
0.0000 GSR |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-05 |
0.0070 USD |
0.0000 GSR |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-04 |
0.0070 USD |
0.0000 GSR |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-03 |
0.0058 USD |
50,726.8694 GSR |
0.0058 USD |
0.0038 USD |
0.0079 USD |
0.0070 USD |
| 2023-11-02 |
0.0033 USD |
0.0000 GSR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-01 |
0.0033 USD |
0.0000 GSR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-31 |
0.0033 USD |
0.0000 GSR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-30 |
0.0033 USD |
87.3013 GSR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-29 |
0.0040 USD |
0.0000 GSR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-28 |
0.0040 USD |
0.0000 GSR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-27 |
0.0040 USD |
0.0000 GSR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-26 |
0.0040 USD |
0.0000 GSR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-25 |
0.0040 USD |
0.0000 GSR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-24 |
0.0040 USD |
0.0000 GSR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-23 |
0.0040 USD |
0.0000 GSR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-22 |
0.0054 USD |
71,864.3332 GSR |
0.0054 USD |
0.0036 USD |
0.0071 USD |
0.0040 USD |
| 2023-10-21 |
0.0033 USD |
0.0000 GSR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |