Identifier on Yobit: gsr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0033 USD |
0.0000 GSR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-19 |
0.0033 USD |
0.0000 GSR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-18 |
0.0033 USD |
0.0000 GSR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-17 |
0.0033 USD |
0.0000 GSR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-16 |
0.0056 USD |
50,437.9669 GSR |
0.0056 USD |
0.0033 USD |
0.0079 USD |
0.0033 USD |
| 2023-10-15 |
0.0079 USD |
0.0000 GSR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-10-14 |
0.0079 USD |
0.0000 GSR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-10-13 |
0.0056 USD |
91,713.0926 GSR |
0.0056 USD |
0.0034 USD |
0.0079 USD |
0.0079 USD |
| 2023-10-12 |
0.0065 USD |
0.0000 GSR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-10-11 |
0.0043 USD |
0.0000 GSR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-10 |
0.0043 USD |
0.0000 GSR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-09 |
0.0043 USD |
0.0000 GSR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-08 |
0.0043 USD |
0.0000 GSR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-07 |
0.0043 USD |
0.0000 GSR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-06 |
0.0043 USD |
0.0000 GSR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-05 |
0.0043 USD |
0.0000 GSR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-04 |
0.0043 USD |
0.0000 GSR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-03 |
0.0043 USD |
0.0000 GSR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-02 |
0.0043 USD |
0.0000 GSR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-01 |
0.0043 USD |
0.0000 GSR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-30 |
0.0043 USD |
0.0000 GSR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-29 |
0.0043 USD |
0.0000 GSR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-28 |
0.0043 USD |
0.0000 GSR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-27 |
0.0043 USD |
0.0000 GSR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-26 |
0.0043 USD |
0.0000 GSR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-25 |
0.0072 USD |
628.5044 GSR |
0.0072 USD |
0.0043 USD |
0.0100 USD |
0.0043 USD |
| 2023-09-24 |
0.0072 USD |
74,429.6736 GSR |
0.0072 USD |
0.0031 USD |
0.0114 USD |
0.0114 USD |
| 2023-09-23 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-22 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-21 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-20 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-19 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-18 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-17 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-16 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-15 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-14 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-13 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-12 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-11 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-10 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-09 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-08 |
0.0050 USD |
25.4902 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-07 |
0.0079 USD |
0.0000 GSR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-09-06 |
0.0079 USD |
0.0000 GSR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-09-05 |
0.0079 USD |
0.0000 GSR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-09-04 |
0.0079 USD |
0.0000 GSR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-09-03 |
0.0079 USD |
0.0000 GSR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-09-02 |
0.0079 USD |
15.0032 GSR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-09-01 |
0.0050 USD |
0.0000 GSR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |