Identifier on Yobit: gsr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0006 WAVES |
0.0000 GSR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-09-01 |
0.0007 WAVES |
17.1232 GSR |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0006 WAVES |
| 2023-08-31 |
0.0023 WAVES |
4.3502 GSR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-30 |
0.0039 WAVES |
0.0000 GSR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-29 |
0.0039 WAVES |
0.0000 GSR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-28 |
0.0039 WAVES |
0.0000 GSR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-27 |
0.0039 WAVES |
0.0000 GSR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-26 |
0.0039 WAVES |
0.0000 GSR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-25 |
0.0039 WAVES |
0.0000 GSR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-24 |
0.0039 WAVES |
0.0000 GSR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-23 |
0.0039 WAVES |
0.0000 GSR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-22 |
0.0039 WAVES |
0.0000 GSR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-21 |
0.0039 WAVES |
0.0000 GSR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-20 |
0.0039 WAVES |
0.0000 GSR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-19 |
0.0039 WAVES |
0.0000 GSR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-18 |
0.0039 WAVES |
0.0000 GSR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-17 |
0.0035 WAVES |
28.8888 GSR |
0.0035 WAVES |
0.0026 WAVES |
0.0045 WAVES |
0.0039 WAVES |
| 2023-08-16 |
0.0020 WAVES |
0.0000 GSR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-15 |
0.0020 WAVES |
0.0000 GSR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-14 |
0.0020 WAVES |
0.0000 GSR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-13 |
0.0020 WAVES |
0.0000 GSR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-12 |
0.0020 WAVES |
2.0000 GSR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-11 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-08-10 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-08-09 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-08-08 |
0.0011 WAVES |
1,039.2780 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-08-07 |
0.0028 WAVES |
0.0000 GSR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-06 |
0.0028 WAVES |
0.0000 GSR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-05 |
0.0028 WAVES |
0.0000 GSR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-04 |
0.0028 WAVES |
0.0000 GSR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-03 |
0.0028 WAVES |
0.0000 GSR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-02 |
0.0028 WAVES |
0.0000 GSR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-01 |
0.0028 WAVES |
0.0000 GSR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-31 |
0.0028 WAVES |
52.4284 GSR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-30 |
0.0055 WAVES |
106.6908 GSR |
0.0055 WAVES |
0.0053 WAVES |
0.0058 WAVES |
0.0053 WAVES |
| 2023-07-29 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-28 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-27 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-26 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-25 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-24 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-23 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-22 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-21 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-20 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-19 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-18 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-17 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-16 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-15 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |