Identifier on Yobit: gsr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-13 |
0.0063 WAVES |
7.6386 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-12 |
0.0063 WAVES |
14.3716 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-11 |
0.0063 WAVES |
12.0402 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-10 |
0.0068 WAVES |
77.8418 GSR |
0.0068 WAVES |
0.0063 WAVES |
0.0073 WAVES |
0.0063 WAVES |
| 2023-07-09 |
0.0073 WAVES |
0.3693 GSR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-07-08 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-07 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-06 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-05 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-04 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-03 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-02 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-01 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-30 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-29 |
0.0038 WAVES |
17.5119 GSR |
0.0038 WAVES |
0.0011 WAVES |
0.0064 WAVES |
0.0011 WAVES |
| 2023-06-28 |
0.0064 WAVES |
0.1608 GSR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-06-27 |
0.0064 WAVES |
0.0000 GSR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-06-26 |
0.0064 WAVES |
0.0000 GSR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-06-25 |
0.0068 WAVES |
52.0567 GSR |
0.0068 WAVES |
0.0064 WAVES |
0.0072 WAVES |
0.0064 WAVES |
| 2023-06-24 |
0.0087 WAVES |
160.5978 GSR |
0.0087 WAVES |
0.0072 WAVES |
0.0102 WAVES |
0.0072 WAVES |
| 2023-06-23 |
0.0102 WAVES |
31.3360 GSR |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-06-22 |
0.0102 WAVES |
0.0000 GSR |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-06-21 |
0.0102 WAVES |
2.9106 GSR |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-06-20 |
0.0119 WAVES |
0.5145 GSR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-06-19 |
0.0143 WAVES |
0.0000 GSR |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-06-18 |
0.0143 WAVES |
0.0000 GSR |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-06-17 |
0.0131 WAVES |
0.8441 GSR |
0.0131 WAVES |
0.0120 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-06-16 |
0.0120 WAVES |
0.0000 GSR |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-15 |
0.0120 WAVES |
2.9976 GSR |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-14 |
0.0066 WAVES |
0.0000 GSR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-13 |
0.0066 WAVES |
11.4843 GSR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-12 |
0.0059 WAVES |
0.0000 GSR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-11 |
0.0059 WAVES |
0.0000 GSR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-10 |
0.0059 WAVES |
0.0000 GSR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-09 |
0.0059 WAVES |
0.0000 GSR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-08 |
0.0059 WAVES |
0.0000 GSR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-07 |
0.0059 WAVES |
0.0000 GSR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-06 |
0.0059 WAVES |
0.0000 GSR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-05 |
0.0059 WAVES |
0.0000 GSR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-04 |
0.0090 WAVES |
13.2227 GSR |
0.0090 WAVES |
0.0059 WAVES |
0.0120 WAVES |
0.0059 WAVES |
| 2023-06-03 |
0.0090 WAVES |
38.4540 GSR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-06-02 |
0.0110 WAVES |
0.0000 GSR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-01 |
0.0110 WAVES |
0.0732 GSR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-31 |
0.0090 WAVES |
0.0000 GSR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-30 |
0.0090 WAVES |
0.0000 GSR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-29 |
0.0090 WAVES |
0.0000 GSR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-28 |
0.0090 WAVES |
0.0000 GSR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-27 |
0.0090 WAVES |
0.0000 GSR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-26 |
0.0090 WAVES |
0.0000 GSR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |