Identifier on Yobit: gsr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0090 WAVES |
0.0240 GSR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-24 |
0.0090 WAVES |
0.8289 GSR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-23 |
0.0090 WAVES |
0.1473 GSR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-22 |
0.0140 WAVES |
0.0000 GSR |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-21 |
0.0140 WAVES |
0.0000 GSR |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-20 |
0.0140 WAVES |
0.0000 GSR |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-19 |
0.0140 WAVES |
0.0000 GSR |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-18 |
0.0140 WAVES |
0.1114 GSR |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-17 |
0.0100 WAVES |
0.0000 GSR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-16 |
0.0100 WAVES |
0.0000 GSR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-15 |
0.0100 WAVES |
0.0000 GSR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-14 |
0.0100 WAVES |
0.0365 GSR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-13 |
0.0093 WAVES |
35.3298 GSR |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-12 |
0.0100 WAVES |
0.0000 GSR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-11 |
0.0100 WAVES |
0.0000 GSR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-10 |
0.0100 WAVES |
0.0000 GSR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-09 |
0.0100 WAVES |
0.0000 GSR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-08 |
0.0100 WAVES |
0.0000 GSR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-07 |
0.0100 WAVES |
0.0000 GSR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-06 |
0.0097 WAVES |
77.2166 GSR |
0.0097 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-05 |
0.0095 WAVES |
0.1311 GSR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-05-04 |
0.0084 WAVES |
0.0000 GSR |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-05-03 |
0.0084 WAVES |
0.0000 GSR |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-05-02 |
0.0084 WAVES |
0.0000 GSR |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-05-01 |
0.0084 WAVES |
0.0000 GSR |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-04-30 |
0.0084 WAVES |
0.0000 GSR |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-04-29 |
0.0084 WAVES |
0.0000 GSR |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-04-28 |
0.0084 WAVES |
0.0000 GSR |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-04-27 |
0.0084 WAVES |
37.5851 GSR |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-04-26 |
0.0079 WAVES |
39.9566 GSR |
0.0079 WAVES |
0.0074 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-04-25 |
0.0074 WAVES |
0.1312 GSR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-04-24 |
0.0065 WAVES |
0.0000 GSR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-04-23 |
0.0065 WAVES |
0.0000 GSR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-04-22 |
0.0065 WAVES |
0.0000 GSR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-04-21 |
0.0065 WAVES |
0.0000 GSR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-04-20 |
0.0059 WAVES |
474.0657 GSR |
0.0059 WAVES |
0.0053 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-04-19 |
0.0053 WAVES |
23.6987 GSR |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-04-18 |
0.0047 WAVES |
0.0000 GSR |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-04-17 |
0.0047 WAVES |
0.0000 GSR |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-04-16 |
0.0047 WAVES |
0.0000 GSR |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-04-15 |
0.0047 WAVES |
0.0000 GSR |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-04-14 |
0.0047 WAVES |
0.0000 GSR |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-04-13 |
0.0047 WAVES |
0.0000 GSR |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-04-12 |
0.0047 WAVES |
0.0000 GSR |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-04-11 |
0.0047 WAVES |
0.0000 GSR |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-04-10 |
0.0047 WAVES |
0.0000 GSR |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-04-09 |
0.0047 WAVES |
0.0000 GSR |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-04-08 |
0.0047 WAVES |
0.0000 GSR |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-04-07 |
0.0047 WAVES |
0.0000 GSR |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-04-06 |
0.0047 WAVES |
0.0000 GSR |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |