Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0003 |
0.0000 GST |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-23 |
0.0003 |
9,707.8083 GST |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-22 |
0.0002 |
0.0000 GST |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-21 |
0.0005 |
271,478.8392 GST |
0.0005 |
0.0002 |
0.0008 |
0.0002 |
| 2024-11-20 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-19 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-18 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-17 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-16 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-15 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-14 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-13 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-12 |
0.0018 |
33,860.7211 GST |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2024-11-11 |
0.0006 |
0.0000 GST |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-10 |
0.0006 |
0.0000 GST |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-09 |
0.0006 |
0.0000 GST |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-08 |
0.0006 |
0.0000 GST |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-07 |
0.0006 |
304.2331 GST |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-06 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-05 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-04 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-03 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-02 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-01 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-31 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-30 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-29 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-28 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-27 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-26 |
0.0017 |
500.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-25 |
0.0010 |
410,340.5085 GST |
0.0010 |
0.0006 |
0.0013 |
0.0006 |
| 2024-10-24 |
0.0010 |
0.0000 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-23 |
0.0010 |
0.0000 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-22 |
0.0010 |
0.0000 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-21 |
0.0010 |
6,986.0978 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-20 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-19 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-18 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-17 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-16 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-15 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-14 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-13 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-12 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-11 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-10 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-09 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-08 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-07 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-06 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |