Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0029 |
0.0000 GST |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-12 |
0.0029 |
0.0000 GST |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-11 |
0.0029 |
281.4996 GST |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-10 |
0.0030 |
68.6784 GST |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-09 |
0.0029 |
0.0000 GST |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-08 |
0.0029 |
0.0000 GST |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-07 |
0.0030 |
357.8621 GST |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2023-07-06 |
0.0031 |
0.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-05 |
0.0031 |
0.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-04 |
0.0031 |
0.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-03 |
0.0031 |
0.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-02 |
0.0031 |
0.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-01 |
0.0031 |
0.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-30 |
0.0031 |
0.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-29 |
0.0031 |
0.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-28 |
0.0031 |
0.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-27 |
0.0031 |
32.3534 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-26 |
0.0030 |
0.0000 GST |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-25 |
0.0029 |
1,147.0487 GST |
0.0029 |
0.0026 |
0.0031 |
0.0030 |
| 2023-06-24 |
0.0023 |
2,655.5959 GST |
0.0023 |
0.0019 |
0.0026 |
0.0026 |
| 2023-06-23 |
0.0019 |
0.0000 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-22 |
0.0019 |
106.3602 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-21 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-20 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-19 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-18 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-17 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-16 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-15 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-14 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-13 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-12 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-11 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-10 |
0.0020 |
1,566.5334 GST |
0.0020 |
0.0018 |
0.0021 |
0.0018 |
| 2023-06-09 |
0.0021 |
0.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-08 |
0.0021 |
89.1487 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-07 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-06 |
0.0022 |
92.8729 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-05 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-04 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-03 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-02 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-01 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-05-31 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-05-30 |
0.0022 |
1,062.2857 GST |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2023-05-29 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-28 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-27 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-26 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-25 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |