Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-23 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-22 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-21 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-20 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-19 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-18 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-17 |
0.0021 |
447.4735 GST |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2023-05-16 |
0.0022 |
91.3832 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-05-15 |
0.0021 |
0.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-14 |
0.0021 |
0.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-13 |
0.0022 |
1,037.1111 GST |
0.0022 |
0.0021 |
0.0024 |
0.0021 |
| 2023-05-12 |
0.0024 |
558.7388 GST |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-05-11 |
0.0026 |
116.0866 GST |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2023-05-10 |
0.0026 |
0.0000 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-05-09 |
0.0026 |
325.3783 GST |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-05-08 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-07 |
0.0027 |
56.6440 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-06 |
0.0027 |
148.1366 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-05 |
0.0028 |
0.0000 GST |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-04 |
0.0028 |
0.0000 GST |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-03 |
0.0028 |
0.0000 GST |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-02 |
0.0028 |
0.0000 GST |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-01 |
0.0028 |
0.0000 GST |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-30 |
0.0028 |
0.0000 GST |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-29 |
0.0028 |
0.0000 GST |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-28 |
0.0028 |
0.0000 GST |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-27 |
0.0028 |
0.0000 GST |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-26 |
0.0028 |
148.0505 GST |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2023-04-25 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-24 |
0.0028 |
1,207.6669 GST |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2023-04-23 |
0.0031 |
971.5305 GST |
0.0031 |
0.0029 |
0.0033 |
0.0029 |
| 2023-04-22 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-21 |
0.0033 |
119.6126 GST |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2023-04-20 |
0.0034 |
99.8213 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-19 |
0.0034 |
0.0000 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-18 |
0.0034 |
0.0000 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-17 |
0.0034 |
0.0000 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-16 |
0.0034 |
0.0000 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-15 |
0.0034 |
59.1403 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-14 |
0.0044 |
3,576.5190 GST |
0.0044 |
0.0033 |
0.0056 |
0.0033 |
| 2023-04-13 |
0.0056 |
222.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-12 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-11 |
0.0056 |
23.6326 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-10 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-09 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-08 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-07 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-06 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-05 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |