Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-12 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-11 |
0.0011 |
10,834.6979 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-10 |
0.0011 |
10,834.6979 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-09 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-08 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-07 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-06 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-05 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-04 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-03 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-02 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-01 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-31 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-30 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-29 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-28 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-27 |
0.0011 |
30,000.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-26 |
0.0011 |
8,422.6527 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-25 |
0.0011 |
8,422.6527 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-24 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-23 |
0.0020 |
41,758.9775 GST |
0.0020 |
0.0011 |
0.0029 |
0.0011 |
| 2023-01-22 |
0.0046 |
250,547.3582 GST |
0.0046 |
0.0012 |
0.0080 |
0.0029 |
| 2023-01-21 |
0.0008 |
221,921.9124 GST |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2023-01-20 |
0.0010 |
0.0000 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-19 |
0.0010 |
0.0000 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-18 |
0.0010 |
0.0000 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-17 |
0.0010 |
0.0000 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-16 |
0.0010 |
0.0000 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-15 |
0.0010 |
143.2175 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-14 |
0.0010 |
0.0000 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-13 |
0.0010 |
0.0000 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-12 |
0.0010 |
0.0000 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-11 |
0.0010 |
0.0000 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-10 |
0.0010 |
10,183.7231 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-09 |
0.0009 |
0.0000 GST |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-08 |
0.0009 |
0.0000 GST |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-07 |
0.0009 |
0.0000 GST |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-06 |
0.0009 |
10,603.4536 GST |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-05 |
0.0007 |
0.0000 GST |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-04 |
0.0007 |
0.0000 GST |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-03 |
0.0007 |
0.0000 GST |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-02 |
0.0007 |
0.0000 GST |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-01 |
0.0007 |
0.0000 GST |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-31 |
0.0007 |
0.0000 GST |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-30 |
0.0007 |
0.0000 GST |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-29 |
0.0007 |
0.0000 GST |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-28 |
0.0007 |
0.0000 GST |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-27 |
0.0007 |
0.0000 GST |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-26 |
0.0007 |
0.0000 GST |
0.0007 |
0.0007 |
0.0007 |
0.0007 |