Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-27 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-26 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-25 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-24 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-23 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-22 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-21 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-20 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-19 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-18 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-17 |
0.0011 |
1,225.7979 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-16 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-15 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-14 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-13 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-12 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-11 |
0.0011 |
877.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-10 |
0.0011 |
707.7704 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-09 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-08 |
0.0011 |
1,747.0146 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-07 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-06 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-05 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-04 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-03 |
0.0011 |
60,078.6370 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-02 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-01 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-30 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-29 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-28 |
0.0011 |
642.6364 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-27 |
0.0011 |
8,577.3441 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-26 |
0.0011 |
5,989.9437 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-25 |
0.0013 |
0.0000 GST |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-24 |
0.0013 |
0.0000 GST |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-23 |
0.0013 |
0.0000 GST |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-22 |
0.0013 |
0.0000 GST |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-21 |
0.0013 |
0.0000 GST |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-20 |
0.0014 |
7,352.4183 GST |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2022-06-19 |
0.0014 |
24,127.7500 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-18 |
0.0015 |
31,517.7667 GST |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2022-06-17 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-16 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-15 |
0.0021 |
9,691.2813 GST |
0.0021 |
0.0015 |
0.0027 |
0.0027 |
| 2022-06-14 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-13 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-12 |
0.0027 |
1,000.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-11 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-10 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-09 |
0.0021 |
2,480.4090 GST |
0.0021 |
0.0015 |
0.0027 |
0.0027 |