Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-07 |
0.0016 |
27,950.3106 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-06 |
0.0032 |
0.0000 GST |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-05 |
0.0032 |
0.0000 GST |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-04 |
0.0032 |
0.0000 GST |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-03 |
0.0032 |
0.0000 GST |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-02 |
0.0032 |
0.0000 GST |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-01 |
0.0032 |
0.0000 GST |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-31 |
0.0032 |
0.0000 GST |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-30 |
0.0032 |
0.0000 GST |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-29 |
0.0032 |
201.4365 GST |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-28 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-27 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-26 |
0.0027 |
331,418.1595 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-25 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-24 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-23 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-22 |
0.0018 |
40,977.7083 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-21 |
0.0025 |
13,886.5975 GST |
0.0025 |
0.0018 |
0.0032 |
0.0018 |
| 2022-05-20 |
0.0032 |
1,500.0000 GST |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-19 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-18 |
0.0018 |
6,005.5942 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-17 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-16 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-15 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-14 |
0.0032 |
603,334.3407 GST |
0.0032 |
0.0016 |
0.0048 |
0.0016 |
| 2022-05-13 |
0.0022 |
727.2727 GST |
0.0022 |
0.0016 |
0.0028 |
0.0028 |
| 2022-05-12 |
0.0032 |
424,746.5809 GST |
0.0032 |
0.0016 |
0.0048 |
0.0016 |
| 2022-05-11 |
0.0048 |
0.0000 GST |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-10 |
0.0048 |
200.0000 GST |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-09 |
0.0048 |
0.0000 GST |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-08 |
0.0048 |
0.0000 GST |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-07 |
0.0048 |
0.0000 GST |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-06 |
0.0048 |
0.0000 GST |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-05 |
0.0032 |
8,966.8961 GST |
0.0032 |
0.0017 |
0.0048 |
0.0048 |
| 2022-05-04 |
0.0032 |
9,327.7180 GST |
0.0032 |
0.0017 |
0.0048 |
0.0048 |
| 2022-05-03 |
0.0042 |
883,976.6112 GST |
0.0042 |
0.0037 |
0.0048 |
0.0048 |
| 2022-05-02 |
0.0017 |
428.5491 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-01 |
0.0027 |
5,372.3495 GST |
0.0027 |
0.0017 |
0.0037 |
0.0017 |
| 2022-04-30 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-29 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-28 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-27 |
0.0037 |
73,988.9108 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-26 |
0.0017 |
240,114.2731 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-25 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-24 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-23 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-22 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-21 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-20 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |