Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-18 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-17 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-16 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-15 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-14 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-13 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-12 |
0.0027 |
111,324.7995 GST |
0.0027 |
0.0017 |
0.0037 |
0.0037 |
| 2022-04-11 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-10 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-09 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-08 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-07 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-06 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-05 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-04 |
0.0037 |
693.3370 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-03 |
0.0037 |
266.6674 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-02 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-01 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-31 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-30 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-29 |
0.0017 |
311,879.8595 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-28 |
0.0048 |
0.0000 GST |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-03-27 |
0.0032 |
64,176.8178 GST |
0.0032 |
0.0017 |
0.0048 |
0.0048 |
| 2022-03-26 |
0.0017 |
251.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-25 |
0.0050 |
212.6104 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-24 |
0.0033 |
171,448.4018 GST |
0.0033 |
0.0017 |
0.0050 |
0.0050 |
| 2022-03-23 |
0.0035 |
145,856.2542 GST |
0.0035 |
0.0019 |
0.0050 |
0.0019 |
| 2022-03-22 |
0.0040 |
0.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-21 |
0.0040 |
0.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-20 |
0.0040 |
0.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-19 |
0.0040 |
6,724.8129 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-18 |
0.0040 |
0.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-17 |
0.0040 |
0.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-16 |
0.0040 |
0.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-15 |
0.0040 |
251.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-14 |
0.0040 |
0.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-13 |
0.0037 |
5,159.2341 GST |
0.0037 |
0.0033 |
0.0040 |
0.0040 |
| 2022-03-12 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-11 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-10 |
0.0038 |
47,340.3722 GST |
0.0038 |
0.0036 |
0.0039 |
0.0039 |
| 2022-03-09 |
0.0034 |
3,653.4577 GST |
0.0034 |
0.0033 |
0.0036 |
0.0036 |
| 2022-03-08 |
0.0024 |
1,943.6621 GST |
0.0024 |
0.0017 |
0.0032 |
0.0017 |
| 2022-03-07 |
0.0031 |
71,561.3673 GST |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2022-03-06 |
0.0029 |
0.0000 GST |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-05 |
0.0029 |
0.0000 GST |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-04 |
0.0028 |
3,963.4899 GST |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2022-03-03 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-02 |
0.0027 |
36,666.6660 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-01 |
0.0027 |
172,801.0655 GST |
0.0027 |
0.0026 |
0.0027 |
0.0027 |