Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0025 |
23,535.4859 GST |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2022-02-27 |
0.0023 |
37,150.1883 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-26 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-25 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-24 |
0.0023 |
100.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-23 |
0.0022 |
451,021.0497 GST |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2022-02-22 |
0.0024 |
1,651,242.4648 GST |
0.0024 |
0.0022 |
0.0026 |
0.0022 |
| 2022-02-21 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-02-20 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-02-19 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-02-18 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-02-17 |
0.0027 |
200.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-02-16 |
0.0026 |
0.0000 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-15 |
0.0026 |
0.0000 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-14 |
0.0026 |
120.8784 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-13 |
0.0026 |
0.4815 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-12 |
0.0026 |
944.8035 GST |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-02-11 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-10 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-09 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-08 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-07 |
0.0023 |
40,231.2142 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-06 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-05 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-04 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-03 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-02 |
0.0023 |
1,216.3523 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-01 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-31 |
0.0023 |
94.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-30 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-29 |
0.0022 |
782.5185 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-28 |
0.0022 |
593.7440 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-27 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-26 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-25 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-24 |
0.0022 |
21,171.9707 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-23 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-22 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-21 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-20 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-19 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-18 |
0.0022 |
99.3724 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-17 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-16 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-15 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-14 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-13 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-12 |
0.0023 |
217.4815 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-11 |
0.0025 |
0.0000 GST |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-10 |
0.0025 |
0.0000 GST |
0.0025 |
0.0025 |
0.0025 |
0.0025 |