Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0026 |
76,475.2156 GST |
0.0026 |
0.0025 |
0.0028 |
0.0025 |
| 2022-01-08 |
0.0051 |
0.0000 GST |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-01-07 |
0.0051 |
0.0000 GST |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-01-06 |
0.0051 |
0.0000 GST |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-01-05 |
0.0051 |
196.0784 GST |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-01-04 |
0.0039 |
7,166.8538 GST |
0.0039 |
0.0027 |
0.0051 |
0.0051 |
| 2022-01-03 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-02 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-01 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-31 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-30 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-29 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-28 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-27 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-26 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-25 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-24 |
0.0027 |
870.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-23 |
0.0032 |
227,099.8004 GST |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2021-12-22 |
0.0033 |
46,124.0871 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-21 |
0.0052 |
0.0000 GST |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-20 |
0.0052 |
0.0000 GST |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-19 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-18 |
0.0033 |
435.6636 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-17 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-16 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-15 |
0.0033 |
24,989.5712 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-14 |
0.0033 |
20,895.9028 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-13 |
0.0033 |
13,473.2464 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-12 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-11 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-10 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-09 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-08 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-07 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-06 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-05 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-04 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-03 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-02 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-01 |
0.0038 |
1,650.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-30 |
0.0033 |
15,946.1405 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-29 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-28 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-27 |
0.0033 |
16,074.0549 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-26 |
0.0033 |
28,069.4154 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-25 |
0.0033 |
50,000.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-24 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-23 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-22 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-21 |
0.0033 |
1,000.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |