Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-19 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-18 |
0.0033 |
3,069.6327 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-17 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-16 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-15 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-14 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-13 |
0.0035 |
215.1483 GST |
0.0035 |
0.0033 |
0.0038 |
0.0038 |
| 2021-11-12 |
0.0033 |
2,074.0904 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-11 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-10 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-09 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-08 |
0.0033 |
1,242.8723 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-07 |
0.0033 |
1,100.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-06 |
0.0033 |
700.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-05 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-04 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-03 |
0.0036 |
1,211.1035 GST |
0.0036 |
0.0033 |
0.0038 |
0.0038 |
| 2021-11-02 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-01 |
0.0033 |
61.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-10-31 |
0.0038 |
1,100.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-30 |
0.0038 |
100.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-29 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-10-28 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-10-27 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-10-26 |
0.0033 |
10,500.4574 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-10-25 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-10-24 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-10-23 |
0.0033 |
44.2035 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-10-22 |
0.0046 |
788.6466 GST |
0.0046 |
0.0041 |
0.0052 |
0.0041 |
| 2021-10-21 |
0.0052 |
1,666.3524 GST |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-10-20 |
0.0052 |
38.7288 GST |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-10-19 |
0.0052 |
0.0000 GST |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-10-18 |
0.0052 |
0.0000 GST |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-10-17 |
0.0052 |
0.0000 GST |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-10-16 |
0.0052 |
200.0000 GST |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-10-15 |
0.0052 |
0.0000 GST |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-10-14 |
0.0052 |
0.0000 GST |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-10-13 |
0.0052 |
0.0000 GST |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-10-12 |
0.0058 |
554.4116 GST |
0.0058 |
0.0052 |
0.0063 |
0.0052 |
| 2021-10-11 |
0.0086 |
0.0000 GST |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-10-10 |
0.0086 |
13.8889 GST |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-10-09 |
0.0071 |
11,696.9356 GST |
0.0071 |
0.0056 |
0.0086 |
0.0072 |
| 2021-10-08 |
0.0030 |
0.0000 GST |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-07 |
0.0030 |
0.0000 GST |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-06 |
0.0030 |
204.3715 GST |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-05 |
0.0030 |
204.3715 GST |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-04 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-03 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-02 |
0.0056 |
100.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |