Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0030 |
881.1710 GST |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-30 |
0.0056 |
110.2986 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-29 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-28 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-27 |
0.0056 |
770.8724 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-26 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-25 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-24 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-23 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-22 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-21 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-20 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-19 |
0.0056 |
20.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-18 |
0.0056 |
5,520.7030 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-17 |
0.0026 |
0.0000 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-16 |
0.0026 |
0.0000 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-15 |
0.0026 |
0.0000 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-14 |
0.0026 |
0.0000 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-13 |
0.0026 |
182.0000 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-12 |
0.0026 |
0.0000 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-11 |
0.0041 |
380.1740 GST |
0.0041 |
0.0026 |
0.0056 |
0.0026 |
| 2021-09-10 |
0.0026 |
3,000.0100 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-09 |
0.0040 |
13,769.0241 GST |
0.0040 |
0.0026 |
0.0054 |
0.0054 |
| 2021-09-08 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-07 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-06 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-05 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-04 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-03 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-02 |
0.0056 |
124.8106 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-01 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-31 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-30 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-29 |
0.0056 |
361.0373 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-28 |
0.0056 |
449.4093 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-27 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-26 |
0.0023 |
1,000.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-25 |
0.0023 |
1,000.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-24 |
0.0023 |
60.3658 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-23 |
0.0023 |
7,661.2045 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-22 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-21 |
0.0023 |
388.9053 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-20 |
0.0023 |
5,000.5986 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-19 |
0.0039 |
19,088.1082 GST |
0.0039 |
0.0023 |
0.0056 |
0.0023 |
| 2021-08-18 |
0.0048 |
3,638.5812 GST |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2021-08-17 |
0.0047 |
0.0000 GST |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-08-16 |
0.0047 |
120.0000 GST |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-08-15 |
0.0047 |
0.0000 GST |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-08-14 |
0.0047 |
701.6844 GST |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-08-13 |
0.0035 |
51,955.0805 GST |
0.0035 |
0.0023 |
0.0047 |
0.0023 |