Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0028 |
30,745.0729 GST |
0.0028 |
0.0023 |
0.0033 |
0.0023 |
| 2021-08-11 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-10 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-09 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-08 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-07 |
0.0028 |
7,750.1459 GST |
0.0028 |
0.0023 |
0.0033 |
0.0023 |
| 2021-08-06 |
0.0028 |
28,214.5000 GST |
0.0028 |
0.0023 |
0.0033 |
0.0033 |
| 2021-08-05 |
0.0023 |
16,000.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-04 |
0.0023 |
34,000.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-03 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-02 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-01 |
0.0028 |
30,969.7421 GST |
0.0028 |
0.0022 |
0.0033 |
0.0022 |
| 2021-07-31 |
0.0033 |
6,000.2405 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-30 |
0.0033 |
16,363.4876 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-29 |
0.0071 |
3,029.8363 GST |
0.0071 |
0.0056 |
0.0086 |
0.0086 |
| 2021-07-28 |
0.0061 |
464,377.6745 GST |
0.0061 |
0.0022 |
0.0099 |
0.0033 |
| 2021-07-27 |
0.0031 |
10,050.1607 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-26 |
0.0031 |
55,919.2620 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-25 |
0.0034 |
160.0778 GST |
0.0034 |
0.0031 |
0.0037 |
0.0031 |
| 2021-07-24 |
0.0031 |
0.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-23 |
0.0031 |
0.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-22 |
0.0031 |
0.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-21 |
0.0031 |
0.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-20 |
0.0031 |
0.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-19 |
0.0031 |
600.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-18 |
0.0031 |
600.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-17 |
0.0031 |
0.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-16 |
0.0031 |
0.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-15 |
0.0031 |
418.1788 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-14 |
0.0031 |
9,905.0474 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-13 |
0.0056 |
577.2806 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-12 |
0.0056 |
29,490.4610 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-11 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-10 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-09 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-08 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-07 |
0.0056 |
14,043.1438 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-06 |
0.0056 |
518.1794 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-05 |
0.0050 |
2,494.0162 GST |
0.0050 |
0.0044 |
0.0056 |
0.0056 |
| 2021-07-04 |
0.0044 |
0.0000 GST |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-03 |
0.0044 |
0.0000 GST |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-02 |
0.0039 |
32,290.2830 GST |
0.0039 |
0.0033 |
0.0044 |
0.0044 |
| 2021-07-01 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-30 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-29 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-28 |
0.0033 |
1,281.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-27 |
0.0056 |
200.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-26 |
0.0033 |
281.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-25 |
0.0056 |
500.1736 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-24 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |