Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0044 |
111.6113 GST |
0.0044 |
0.0033 |
0.0056 |
0.0033 |
| 2021-06-22 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-21 |
0.0033 |
1,629.4307 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-20 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-19 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-18 |
0.0051 |
342,911.0162 GST |
0.0051 |
0.0030 |
0.0072 |
0.0056 |
| 2021-06-17 |
0.0074 |
163,225.7108 GST |
0.0074 |
0.0061 |
0.0086 |
0.0076 |
| 2021-06-16 |
0.0107 |
0.0000 GST |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-06-15 |
0.0089 |
3,186.6431 GST |
0.0089 |
0.0072 |
0.0107 |
0.0107 |
| 2021-06-14 |
0.0082 |
16,547.2783 GST |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-06-13 |
0.0097 |
373.5111 GST |
0.0097 |
0.0086 |
0.0107 |
0.0107 |
| 2021-06-12 |
0.0086 |
0.0000 GST |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-06-11 |
0.0086 |
0.0000 GST |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-06-10 |
0.0100 |
1,937.2730 GST |
0.0100 |
0.0071 |
0.0129 |
0.0086 |
| 2021-06-09 |
0.0129 |
7,381.5107 GST |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-08 |
0.0104 |
80.8925 GST |
0.0104 |
0.0080 |
0.0129 |
0.0080 |
| 2021-06-07 |
0.0104 |
80.8925 GST |
0.0104 |
0.0080 |
0.0129 |
0.0080 |
| 2021-06-06 |
0.0129 |
388.9056 GST |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-05 |
0.0104 |
520.0656 GST |
0.0104 |
0.0080 |
0.0129 |
0.0129 |
| 2021-06-04 |
0.0104 |
40.6025 GST |
0.0104 |
0.0080 |
0.0129 |
0.0080 |
| 2021-06-03 |
0.0129 |
133.0000 GST |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-02 |
0.0103 |
0.0000 GST |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-06-01 |
0.0103 |
0.0000 GST |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-31 |
0.0103 |
0.0000 GST |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-30 |
0.0103 |
0.0000 GST |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-29 |
0.0103 |
0.0000 GST |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-28 |
0.0103 |
0.0000 GST |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-27 |
0.0103 |
0.0000 GST |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-26 |
0.0103 |
0.0000 GST |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-25 |
0.0103 |
0.0000 GST |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-24 |
0.0103 |
0.0000 GST |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-23 |
0.0116 |
14,378.4400 GST |
0.0116 |
0.0103 |
0.0129 |
0.0103 |
| 2021-05-22 |
0.0100 |
94,554.1419 GST |
0.0100 |
0.0071 |
0.0130 |
0.0130 |
| 2021-05-21 |
0.0135 |
1,986.4810 GST |
0.0135 |
0.0129 |
0.0142 |
0.0129 |
| 2021-05-20 |
0.0142 |
280.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-05-19 |
0.0135 |
47,892.1104 GST |
0.0135 |
0.0129 |
0.0142 |
0.0142 |
| 2021-05-18 |
0.0150 |
0.0000 GST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-17 |
0.0150 |
0.0000 GST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-16 |
0.0150 |
0.0000 GST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-15 |
0.0150 |
75.0667 GST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-14 |
0.0146 |
4,260.9132 GST |
0.0146 |
0.0142 |
0.0150 |
0.0150 |
| 2021-05-13 |
0.0107 |
4,761.3072 GST |
0.0107 |
0.0071 |
0.0142 |
0.0071 |
| 2021-05-12 |
0.0142 |
0.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-05-11 |
0.0142 |
100.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-05-10 |
0.0142 |
2,860.1882 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-05-09 |
0.0124 |
44,531.0976 GST |
0.0124 |
0.0106 |
0.0142 |
0.0142 |
| 2021-05-08 |
0.0090 |
68.8684 GST |
0.0090 |
0.0070 |
0.0110 |
0.0070 |
| 2021-05-07 |
0.0110 |
0.0000 GST |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-06 |
0.0110 |
0.0000 GST |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-05 |
0.0110 |
0.0000 GST |
0.0110 |
0.0110 |
0.0110 |
0.0110 |