Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0106 |
38,996.9970 GST |
0.0106 |
0.0070 |
0.0142 |
0.0110 |
| 2021-05-03 |
0.0081 |
200.0000 GST |
0.0081 |
0.0070 |
0.0092 |
0.0092 |
| 2021-05-02 |
0.0142 |
0.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-05-01 |
0.0142 |
70.1952 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-30 |
0.0142 |
0.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-29 |
0.0077 |
298.3917 GST |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-04-28 |
0.0077 |
298.3917 GST |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-04-27 |
0.0142 |
0.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-26 |
0.0142 |
160.0002 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-25 |
0.0142 |
8,422.2406 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-24 |
0.0142 |
8,422.2406 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-23 |
0.0109 |
385.0417 GST |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-22 |
0.0142 |
0.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-21 |
0.0142 |
10,000.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-20 |
0.0131 |
7,432.6888 GST |
0.0131 |
0.0120 |
0.0142 |
0.0142 |
| 2021-04-19 |
0.0120 |
8.4168 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-18 |
0.0120 |
12.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-17 |
0.0109 |
0.0000 GST |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-16 |
0.0125 |
68,995.4347 GST |
0.0125 |
0.0109 |
0.0140 |
0.0109 |
| 2021-04-15 |
0.0095 |
163.0554 GST |
0.0095 |
0.0070 |
0.0120 |
0.0070 |
| 2021-04-14 |
0.0083 |
0.0000 GST |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-04-13 |
0.0096 |
4,565.0437 GST |
0.0096 |
0.0083 |
0.0109 |
0.0083 |
| 2021-04-12 |
0.0109 |
929.1712 GST |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-11 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-10 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-09 |
0.0114 |
33,327.0925 GST |
0.0114 |
0.0109 |
0.0120 |
0.0120 |
| 2021-04-08 |
0.0089 |
403.9050 GST |
0.0089 |
0.0070 |
0.0109 |
0.0109 |
| 2021-04-07 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-06 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-05 |
0.0070 |
260.8480 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-04 |
0.0095 |
5,572.3702 GST |
0.0095 |
0.0070 |
0.0120 |
0.0120 |
| 2021-04-03 |
0.0095 |
535.5791 GST |
0.0095 |
0.0070 |
0.0120 |
0.0070 |
| 2021-04-02 |
0.0120 |
677.5131 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-01 |
0.0099 |
3,220.2199 GST |
0.0099 |
0.0078 |
0.0120 |
0.0078 |
| 2021-03-31 |
0.0120 |
52,599.3952 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-30 |
0.0120 |
1,015.0507 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-29 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-28 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-27 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-26 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-25 |
0.0120 |
10.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-24 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-23 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-22 |
0.0120 |
83.3349 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-21 |
0.0061 |
430.8415 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-20 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-19 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-18 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-17 |
0.0061 |
500.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-16 |
0.0120 |
9.1668 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |