Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-14 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-13 |
0.0061 |
470.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-12 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-11 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-10 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-09 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-08 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-07 |
0.0061 |
938.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-06 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-05 |
0.0120 |
8.3335 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-04 |
0.0120 |
8.3335 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-03 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-02 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-01 |
0.0120 |
206.3481 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-28 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-27 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-26 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-25 |
0.0090 |
686.2073 GST |
0.0090 |
0.0061 |
0.0120 |
0.0061 |
| 2021-02-24 |
0.0090 |
686.2073 GST |
0.0090 |
0.0061 |
0.0120 |
0.0061 |
| 2021-02-23 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-22 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-21 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-20 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-19 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-18 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-17 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-16 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-15 |
0.0081 |
182.4900 GST |
0.0081 |
0.0061 |
0.0100 |
0.0061 |
| 2021-02-14 |
0.0090 |
635.7022 GST |
0.0090 |
0.0061 |
0.0120 |
0.0061 |
| 2021-02-13 |
0.0120 |
3,192.0440 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-12 |
0.0061 |
5,000.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-11 |
0.0090 |
4,003.7068 GST |
0.0090 |
0.0061 |
0.0120 |
0.0061 |
| 2021-02-10 |
0.0120 |
208.3483 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-09 |
0.0099 |
20.9994 GST |
0.0099 |
0.0077 |
0.0120 |
0.0120 |
| 2021-02-08 |
0.0061 |
24.1372 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-07 |
0.0069 |
117.8110 GST |
0.0069 |
0.0061 |
0.0077 |
0.0077 |
| 2021-02-06 |
0.0059 |
459.0912 GST |
0.0059 |
0.0040 |
0.0077 |
0.0077 |
| 2021-02-05 |
0.0129 |
3,811.4633 GST |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-02-04 |
0.0095 |
266,001.4930 GST |
0.0095 |
0.0061 |
0.0129 |
0.0129 |
| 2021-02-03 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-02 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-01 |
0.0066 |
165.0687 GST |
0.0066 |
0.0033 |
0.0100 |
0.0033 |
| 2021-01-31 |
0.0037 |
2,291.6741 GST |
0.0037 |
0.0033 |
0.0041 |
0.0041 |
| 2021-01-30 |
0.0065 |
3,606.9769 GST |
0.0065 |
0.0030 |
0.0100 |
0.0041 |
| 2021-01-29 |
0.0061 |
956,531.2532 GST |
0.0061 |
0.0021 |
0.0100 |
0.0100 |
| 2021-01-28 |
0.0021 |
157,672.0081 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-27 |
0.0021 |
0.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-26 |
0.0021 |
0.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-25 |
0.0090 |
0.0000 GST |
0.0090 |
0.0090 |
0.0090 |
0.0090 |