Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0090 |
0.0000 GST |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-23 |
0.0090 |
0.0000 GST |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-22 |
0.0090 |
0.0000 GST |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-21 |
0.0090 |
0.0000 GST |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-20 |
0.0090 |
0.0000 GST |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-19 |
0.0090 |
0.0000 GST |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-18 |
0.0090 |
0.0000 GST |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-17 |
0.0090 |
0.0000 GST |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-16 |
0.0090 |
0.0000 GST |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-15 |
0.0021 |
0.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-14 |
0.0021 |
0.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-13 |
0.0021 |
0.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-12 |
0.0021 |
0.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-11 |
0.0021 |
0.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-10 |
0.0021 |
1,050.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-09 |
0.0021 |
0.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-08 |
0.0021 |
10,000.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-07 |
0.0090 |
0.0000 GST |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-06 |
0.0021 |
408.1589 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-05 |
0.0021 |
0.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-04 |
0.0027 |
332.2156 GST |
0.0027 |
0.0021 |
0.0032 |
0.0021 |
| 2021-01-03 |
0.0056 |
702.8307 GST |
0.0056 |
0.0021 |
0.0090 |
0.0021 |
| 2021-01-02 |
0.0089 |
1,100.4976 GST |
0.0089 |
0.0089 |
0.0090 |
0.0090 |
| 2021-01-01 |
0.0089 |
0.0000 GST |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-31 |
0.0070 |
90,583.0425 GST |
0.0070 |
0.0050 |
0.0090 |
0.0089 |
| 2020-12-30 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-29 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-28 |
0.0047 |
127,648.1406 GST |
0.0047 |
0.0045 |
0.0050 |
0.0050 |
| 2020-12-27 |
0.0021 |
1,500.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-26 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-25 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-24 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-23 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-22 |
0.0017 |
47,416.0100 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-21 |
0.0045 |
550.0000 GST |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-20 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-19 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-18 |
0.0017 |
19,570.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-17 |
0.0017 |
2,155.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-16 |
0.0031 |
90,984.3173 GST |
0.0031 |
0.0016 |
0.0045 |
0.0016 |
| 2020-12-15 |
0.0045 |
38.6704 GST |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-14 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-13 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-12 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-11 |
0.0016 |
1,457.1441 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-10 |
0.0016 |
254.9840 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-09 |
0.0033 |
7,407.4074 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-12-08 |
0.0045 |
0.0000 GST |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-07 |
0.0045 |
0.0000 GST |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-06 |
0.0045 |
0.0000 GST |
0.0045 |
0.0045 |
0.0045 |
0.0045 |