Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0045 |
100.0000 GST |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-04 |
0.0045 |
100.0000 GST |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-03 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-02 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-01 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-30 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-29 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-28 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-27 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-26 |
0.0050 |
29.2916 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-25 |
0.0050 |
500.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-24 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-23 |
0.0033 |
368,957.0791 GST |
0.0033 |
0.0016 |
0.0050 |
0.0016 |
| 2020-11-22 |
0.0023 |
9,506.3253 GST |
0.0023 |
0.0016 |
0.0030 |
0.0016 |
| 2020-11-21 |
0.0030 |
7,240.4782 GST |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-11-20 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-19 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-18 |
0.0039 |
25.7417 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-17 |
0.0016 |
1,500.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-16 |
0.0021 |
0.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-15 |
0.0021 |
0.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-14 |
0.0021 |
408.8682 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-13 |
0.0020 |
163.9934 GST |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2020-11-12 |
0.0020 |
163.9934 GST |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2020-11-11 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-10 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-09 |
0.0017 |
236.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-08 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-07 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-06 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-05 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-04 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-03 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-02 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-01 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-31 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-30 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-29 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-28 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-27 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-26 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-25 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-24 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-23 |
0.0027 |
227.5519 GST |
0.0027 |
0.0015 |
0.0039 |
0.0039 |
| 2020-10-22 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-21 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-20 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-19 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-18 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-17 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |