Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-15 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-14 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-13 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-12 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-11 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-10 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-09 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-08 |
0.0039 |
100.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-07 |
0.0034 |
0.0000 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-10-06 |
0.0034 |
0.0000 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-10-05 |
0.0034 |
0.0000 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-10-04 |
0.0034 |
0.0000 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-10-03 |
0.0034 |
0.0000 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-10-02 |
0.0034 |
27,764.0040 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-10-01 |
0.0034 |
18,513.0249 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-09-30 |
0.0034 |
0.0000 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-09-29 |
0.0034 |
0.0000 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-09-28 |
0.0034 |
749.5362 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-09-27 |
0.0039 |
200.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-26 |
0.0034 |
502.8400 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-09-25 |
0.0034 |
0.0000 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-09-24 |
0.0034 |
0.0000 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-09-23 |
0.0034 |
0.0000 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-09-22 |
0.0034 |
1,000.0000 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-09-21 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-20 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-19 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-18 |
0.0032 |
145,336.4610 GST |
0.0032 |
0.0025 |
0.0039 |
0.0039 |
| 2020-09-17 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-16 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-15 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-14 |
0.0011 |
651.0376 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-13 |
0.0025 |
0.0000 GST |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-09-12 |
0.0025 |
0.0000 GST |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-09-11 |
0.0025 |
0.0000 GST |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-09-10 |
0.0025 |
0.0000 GST |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-09-09 |
0.0022 |
2,284.8477 GST |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2020-09-08 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-07 |
0.0020 |
403.2265 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-06 |
0.0050 |
10,000.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-05 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-04 |
0.0035 |
854.0468 GST |
0.0035 |
0.0020 |
0.0050 |
0.0020 |
| 2020-09-03 |
0.0019 |
100.0000 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-02 |
0.0041 |
0.0000 GST |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-09-01 |
0.0039 |
128,537.6641 GST |
0.0039 |
0.0038 |
0.0041 |
0.0041 |
| 2020-08-31 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-08-30 |
0.0029 |
153.8509 GST |
0.0029 |
0.0019 |
0.0039 |
0.0019 |
| 2020-08-29 |
0.0029 |
153.8509 GST |
0.0029 |
0.0019 |
0.0039 |
0.0019 |
| 2020-08-28 |
0.0036 |
0.0000 GST |
0.0036 |
0.0036 |
0.0036 |
0.0036 |