Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0036 |
2,648.5712 GST |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-08-26 |
0.0020 |
1,000.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-25 |
0.0019 |
16,107.5213 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-24 |
0.0019 |
107.4584 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-23 |
0.0039 |
100.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-08-22 |
0.0019 |
0.0000 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-21 |
0.0019 |
0.0000 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-20 |
0.0019 |
0.0000 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-19 |
0.0019 |
0.0000 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-18 |
0.0019 |
0.0000 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-17 |
0.0019 |
0.0000 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-16 |
0.0019 |
129.6007 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-15 |
0.0029 |
80.4961 GST |
0.0029 |
0.0019 |
0.0039 |
0.0019 |
| 2020-08-14 |
0.0019 |
0.0000 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-13 |
0.0019 |
0.0000 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-12 |
0.0019 |
400.0000 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-11 |
0.0040 |
0.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-08-10 |
0.0040 |
0.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-08-09 |
0.0040 |
542.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-08-08 |
0.0040 |
542.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-08-07 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-06 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-05 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-04 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-03 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-02 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-01 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-31 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-30 |
0.0050 |
100.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-29 |
0.0019 |
0.0000 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-28 |
0.0019 |
0.0000 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-27 |
0.0019 |
0.0000 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-26 |
0.0019 |
0.0000 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-25 |
0.0019 |
0.0000 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-24 |
0.0019 |
455.0000 GST |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-23 |
0.0049 |
0.0000 GST |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-07-22 |
0.0049 |
0.0000 GST |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-07-21 |
0.0049 |
1,000.0000 GST |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-07-20 |
0.0049 |
0.0000 GST |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-07-19 |
0.0049 |
1,000.0000 GST |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-07-18 |
0.0016 |
25,885.2184 GST |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2020-07-17 |
0.0014 |
0.0000 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-16 |
0.0014 |
0.0000 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-15 |
0.0014 |
22,112.2977 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-14 |
0.0049 |
0.0000 GST |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-07-13 |
0.0049 |
0.0000 GST |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-07-12 |
0.0049 |
1,294.6077 GST |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-07-11 |
0.0049 |
0.0000 GST |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-07-10 |
0.0049 |
0.0000 GST |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-07-09 |
0.0049 |
0.0000 GST |
0.0049 |
0.0049 |
0.0049 |
0.0049 |