Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0049 |
0.0000 GST |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-07-07 |
0.0044 |
607.5833 GST |
0.0044 |
0.0039 |
0.0049 |
0.0049 |
| 2020-07-06 |
0.0020 |
132,258.2945 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-05 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-04 |
0.0020 |
7,787.8823 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-03 |
0.0020 |
966.8279 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-02 |
0.0013 |
0.0000 GST |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-01 |
0.0013 |
0.0000 GST |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-30 |
0.0026 |
6,880.2982 GST |
0.0026 |
0.0013 |
0.0039 |
0.0013 |
| 2020-06-29 |
0.0013 |
0.0000 GST |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-28 |
0.0013 |
399.9992 GST |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-27 |
0.0030 |
110,717.7686 GST |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-26 |
0.0030 |
0.0000 GST |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-25 |
0.0030 |
0.0000 GST |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-24 |
0.0030 |
3,333.4723 GST |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-23 |
0.0023 |
485,724.9931 GST |
0.0023 |
0.0017 |
0.0030 |
0.0030 |
| 2020-06-22 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-21 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-20 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-19 |
0.0011 |
202.5389 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-18 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-17 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-16 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-15 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-14 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-13 |
0.0016 |
16,245.0043 GST |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2020-06-12 |
0.0012 |
10,598.7948 GST |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-11 |
0.0025 |
0.0000 GST |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-06-10 |
0.0026 |
11,486.9111 GST |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2020-06-09 |
0.0026 |
0.0000 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-08 |
0.0026 |
0.0000 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-07 |
0.0026 |
39.0000 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-06 |
0.0026 |
4,487.9554 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-05 |
0.0015 |
139,885.8764 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-04 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-03 |
0.0015 |
3,423.0847 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-02 |
0.0023 |
119,122.4964 GST |
0.0023 |
0.0015 |
0.0030 |
0.0030 |
| 2020-06-01 |
0.0018 |
28,602.5000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-31 |
0.0030 |
30,000.0000 GST |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-30 |
0.0030 |
37.5111 GST |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-29 |
0.0030 |
97,678.6846 GST |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-28 |
0.0018 |
492.7080 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-27 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-26 |
0.0029 |
1,205.7350 GST |
0.0029 |
0.0018 |
0.0040 |
0.0018 |
| 2020-05-25 |
0.0029 |
41,444.6953 GST |
0.0029 |
0.0018 |
0.0040 |
0.0040 |
| 2020-05-24 |
0.0034 |
337.6912 GST |
0.0034 |
0.0020 |
0.0048 |
0.0028 |
| 2020-05-23 |
0.0050 |
599.9988 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-22 |
0.0035 |
50,713.1828 GST |
0.0035 |
0.0020 |
0.0050 |
0.0050 |
| 2020-05-21 |
0.0020 |
2,083.3377 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-20 |
0.0035 |
82,782.0933 GST |
0.0035 |
0.0020 |
0.0050 |
0.0020 |