Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-18 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-17 |
0.0035 |
6,282.3024 GST |
0.0035 |
0.0020 |
0.0050 |
0.0020 |
| 2020-05-16 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-15 |
0.0050 |
750.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-14 |
0.0050 |
19.9999 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-13 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-12 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-11 |
0.0050 |
534.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-10 |
0.0035 |
0.0000 GST |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-09 |
0.0035 |
36,070.8994 GST |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-08 |
0.0027 |
2,499.0939 GST |
0.0027 |
0.0018 |
0.0035 |
0.0035 |
| 2020-05-07 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-06 |
0.0018 |
2,000.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-05 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-04 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-03 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-02 |
0.0034 |
128,875.4930 GST |
0.0034 |
0.0018 |
0.0050 |
0.0018 |
| 2020-05-01 |
0.0018 |
1,000.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-30 |
0.0018 |
77.8275 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-29 |
0.0034 |
433.5759 GST |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-04-28 |
0.0018 |
451.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-27 |
0.0040 |
0.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-04-26 |
0.0042 |
11,190.6074 GST |
0.0042 |
0.0040 |
0.0044 |
0.0040 |
| 2020-04-25 |
0.0017 |
945.7246 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-04-24 |
0.0017 |
945.7246 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-04-23 |
0.0048 |
0.0000 GST |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-04-22 |
0.0032 |
16,798.2363 GST |
0.0032 |
0.0017 |
0.0048 |
0.0048 |
| 2020-04-21 |
0.0048 |
0.0000 GST |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-04-20 |
0.0048 |
0.0000 GST |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-04-19 |
0.0048 |
0.0000 GST |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-04-18 |
0.0048 |
0.0000 GST |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-04-17 |
0.0032 |
3,288.7919 GST |
0.0032 |
0.0015 |
0.0048 |
0.0048 |
| 2020-04-16 |
0.0048 |
5,200.0000 GST |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-04-15 |
0.0022 |
396,502.1341 GST |
0.0022 |
0.0015 |
0.0028 |
0.0015 |
| 2020-04-14 |
0.0018 |
17,125.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-13 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-12 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-11 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-10 |
0.0015 |
7,425.2092 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-09 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-08 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-07 |
0.0020 |
530.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-06 |
0.0010 |
0.0000 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-05 |
0.0010 |
0.0000 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-04 |
0.0010 |
496,175.5049 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-03 |
0.0010 |
0.0000 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-02 |
0.0010 |
0.0000 GST |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-01 |
0.0011 |
37,609.2130 GST |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2020-03-31 |
0.0015 |
0.0000 GST |
0.0015 |
0.0015 |
0.0015 |
0.0015 |