Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0109 |
179,812.4244 GST |
0.0109 |
0.0090 |
0.0127 |
0.0114 |
| 2020-02-07 |
0.0109 |
603,546.3211 GST |
0.0109 |
0.0090 |
0.0128 |
0.0111 |
| 2020-02-06 |
0.0161 |
750,522.7709 GST |
0.0161 |
0.0098 |
0.0225 |
0.0110 |
| 2020-02-05 |
0.0222 |
720,538.2517 GST |
0.0222 |
0.0180 |
0.0264 |
0.0180 |
| 2020-02-04 |
0.0250 |
515,618.2409 GST |
0.0250 |
0.0200 |
0.0300 |
0.0220 |
| 2020-02-03 |
0.0243 |
1,382,445.0850 GST |
0.0243 |
0.0220 |
0.0267 |
0.0264 |
| 2020-02-02 |
0.0275 |
2,986,231.8620 GST |
0.0275 |
0.0230 |
0.0320 |
0.0231 |
| 2020-02-01 |
0.0280 |
353,586.7331 GST |
0.0280 |
0.0151 |
0.0410 |
0.0288 |
| 2020-01-31 |
0.0359 |
149,563.4924 GST |
0.0359 |
0.0270 |
0.0447 |
0.0271 |
| 2020-01-30 |
0.0383 |
140,567.8816 GST |
0.0383 |
0.0310 |
0.0455 |
0.0422 |
| 2020-01-29 |
0.0546 |
73,062.6544 GST |
0.0546 |
0.0343 |
0.0750 |
0.0455 |
| 2020-01-28 |
0.0630 |
146,198.9778 GST |
0.0630 |
0.0510 |
0.0750 |
0.0750 |
| 2020-01-27 |
0.1013 |
22,024.9162 GST |
0.1013 |
0.0341 |
0.1684 |
0.0510 |
| 2020-01-26 |
0.1045 |
15,779.7252 GST |
0.1045 |
0.0405 |
0.1684 |
0.1684 |
| 2020-01-25 |
0.0552 |
2,201.3722 GST |
0.0552 |
0.0404 |
0.0700 |
0.0404 |
| 2020-01-24 |
0.0610 |
6,709.9273 GST |
0.0610 |
0.0500 |
0.0720 |
0.0500 |
| 2020-01-23 |
0.1046 |
46,209.1645 GST |
0.1046 |
0.0358 |
0.1735 |
0.0358 |
| 2020-01-22 |
0.0453 |
37.8140 GST |
0.0453 |
0.0334 |
0.0571 |
0.0334 |
| 2020-01-21 |
0.0566 |
8,602.5546 GST |
0.0566 |
0.0392 |
0.0740 |
0.0740 |
| 2020-01-20 |
0.0588 |
5,119.5154 GST |
0.0588 |
0.0435 |
0.0740 |
0.0435 |
| 2020-01-19 |
0.0762 |
36,500.3144 GST |
0.0762 |
0.0398 |
0.1125 |
0.0398 |
| 2020-01-18 |
0.0488 |
75,746.0499 GST |
0.0488 |
0.0377 |
0.0600 |
0.0498 |
| 2020-01-17 |
0.0338 |
41,494.5843 GST |
0.0338 |
0.0299 |
0.0377 |
0.0351 |
| 2020-01-16 |
0.0165 |
12,250.9927 GST |
0.0165 |
0.0029 |
0.0300 |
0.0299 |
| 2020-01-15 |
0.0066 |
6,681.2081 GST |
0.0066 |
0.0029 |
0.0103 |
0.0029 |
| 2020-01-14 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-13 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-12 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-11 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-10 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-09 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-08 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-07 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-06 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-05 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-04 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-03 |
0.0070 |
117.8553 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-02 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-01 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-31 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-30 |
0.0053 |
977.7281 GST |
0.0053 |
0.0035 |
0.0070 |
0.0070 |
| 2019-12-29 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-28 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-27 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-26 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-25 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-24 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-23 |
0.0070 |
926.5679 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-22 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-12-21 |
0.0070 |
749.3227 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |