Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0025 |
0.0000 GST |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-03-19 |
0.0025 |
0.0000 GST |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-03-18 |
0.0025 |
0.0000 GST |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-03-17 |
0.0022 |
33,743.0000 GST |
0.0022 |
0.0020 |
0.0025 |
0.0025 |
| 2020-03-16 |
0.0038 |
5,129.6986 GST |
0.0038 |
0.0020 |
0.0055 |
0.0055 |
| 2020-03-15 |
0.0038 |
310,031.8837 GST |
0.0038 |
0.0020 |
0.0055 |
0.0020 |
| 2020-03-14 |
0.0020 |
104,939.2751 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-13 |
0.0055 |
143.6364 GST |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-12 |
0.0049 |
144,036.9926 GST |
0.0049 |
0.0040 |
0.0058 |
0.0055 |
| 2020-03-11 |
0.0043 |
232,619.2732 GST |
0.0043 |
0.0027 |
0.0058 |
0.0027 |
| 2020-03-10 |
0.0043 |
336,371.4227 GST |
0.0043 |
0.0028 |
0.0058 |
0.0058 |
| 2020-03-09 |
0.0038 |
525,107.2084 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-03-08 |
0.0065 |
58,561.3173 GST |
0.0065 |
0.0060 |
0.0070 |
0.0060 |
| 2020-03-06 |
0.0070 |
25,571.7939 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-05 |
0.0045 |
17,072.5822 GST |
0.0045 |
0.0038 |
0.0052 |
0.0046 |
| 2020-03-04 |
0.0079 |
0.0000 GST |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-03 |
0.0066 |
8,404.6495 GST |
0.0066 |
0.0052 |
0.0079 |
0.0079 |
| 2020-03-02 |
0.0053 |
4,211.6526 GST |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2020-03-01 |
0.0052 |
4,898.1811 GST |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-02-29 |
0.0057 |
5,531.4815 GST |
0.0057 |
0.0053 |
0.0060 |
0.0053 |
| 2020-02-28 |
0.0086 |
347,345.0603 GST |
0.0086 |
0.0053 |
0.0120 |
0.0095 |
| 2020-02-27 |
0.0070 |
191,913.9316 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-26 |
0.0070 |
909.3659 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-25 |
0.0100 |
818.7345 GST |
0.0100 |
0.0070 |
0.0130 |
0.0130 |
| 2020-02-24 |
0.0100 |
491,921.0649 GST |
0.0100 |
0.0070 |
0.0130 |
0.0130 |
| 2020-02-23 |
0.0075 |
29,665.2253 GST |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
| 2020-02-22 |
0.0073 |
4,051.2855 GST |
0.0073 |
0.0070 |
0.0075 |
0.0070 |
| 2020-02-21 |
0.0081 |
30,769.1121 GST |
0.0081 |
0.0075 |
0.0087 |
0.0075 |
| 2020-02-20 |
0.0102 |
407,938.2747 GST |
0.0102 |
0.0075 |
0.0129 |
0.0080 |
| 2020-02-19 |
0.0101 |
26,270.6723 GST |
0.0101 |
0.0076 |
0.0126 |
0.0078 |
| 2020-02-18 |
0.0101 |
4,698.4038 GST |
0.0101 |
0.0077 |
0.0126 |
0.0126 |
| 2020-02-17 |
0.0089 |
10,547.9859 GST |
0.0089 |
0.0078 |
0.0100 |
0.0095 |
| 2020-02-16 |
0.0102 |
21,097.5457 GST |
0.0102 |
0.0078 |
0.0127 |
0.0078 |
| 2020-02-15 |
0.0088 |
58,639.4698 GST |
0.0088 |
0.0075 |
0.0100 |
0.0078 |
| 2020-02-14 |
0.0120 |
227.0474 GST |
0.0120 |
0.0100 |
0.0140 |
0.0100 |
| 2020-02-13 |
0.0120 |
108,166.7109 GST |
0.0120 |
0.0100 |
0.0140 |
0.0100 |
| 2020-02-12 |
0.0130 |
103,574.3545 GST |
0.0130 |
0.0120 |
0.0140 |
0.0140 |
| 2020-02-11 |
0.0151 |
192,248.1882 GST |
0.0151 |
0.0116 |
0.0186 |
0.0130 |
| 2020-02-10 |
0.0121 |
470,106.1126 GST |
0.0121 |
0.0116 |
0.0127 |
0.0116 |
| 2020-02-09 |
0.0121 |
137,997.8748 GST |
0.0121 |
0.0114 |
0.0127 |
0.0125 |
| 2020-02-08 |
0.0109 |
179,812.4244 GST |
0.0109 |
0.0090 |
0.0127 |
0.0114 |
| 2020-02-07 |
0.0109 |
603,546.3211 GST |
0.0109 |
0.0090 |
0.0128 |
0.0111 |
| 2020-02-06 |
0.0161 |
750,522.7709 GST |
0.0161 |
0.0098 |
0.0225 |
0.0110 |
| 2020-02-05 |
0.0222 |
720,538.2517 GST |
0.0222 |
0.0180 |
0.0264 |
0.0180 |
| 2020-02-04 |
0.0250 |
515,618.2409 GST |
0.0250 |
0.0200 |
0.0300 |
0.0220 |
| 2020-02-03 |
0.0243 |
1,382,445.0850 GST |
0.0243 |
0.0220 |
0.0267 |
0.0264 |
| 2020-02-02 |
0.0275 |
2,986,231.8620 GST |
0.0275 |
0.0230 |
0.0320 |
0.0231 |
| 2020-02-01 |
0.0280 |
353,586.7331 GST |
0.0280 |
0.0151 |
0.0410 |
0.0288 |
| 2020-01-31 |
0.0359 |
149,563.4924 GST |
0.0359 |
0.0270 |
0.0447 |
0.0271 |
| 2020-01-30 |
0.0383 |
140,567.8816 GST |
0.0383 |
0.0310 |
0.0455 |
0.0422 |